Free Trial

VOXX International (VOXX) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free VOXX Stock Alerts
$3.69
+0.06 (+1.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

VOXX International Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-38.29%
3 Month
Performance
-55.11%
6 Month
Performance
-66.62%
Year-To-Date
Performance
-65.45%
1 Year
Performance
-62.42%
Receive VOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

VOXX Stock Chart for Saturday, June, 1, 2024

VOXX Chart by TradingView

VOXX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.63$3.69
+1.65%		$3.78$3.65115,320 shs$83.17 million
05/30/2024$3.66$3.63
-0.82%		$3.77$3.6057,174 shs$81.82 million
05/29/2024$3.72$3.66
-1.61%		$3.79$3.6368,983 shs$82.50 million
05/28/2024$3.84$3.72
-3.12%		$3.90$3.7277,057 shs$83.85 million
05/27/2024$3.84$3.84$3.85$3.73102,300 shs$86.56 million
05/24/2024$3.74$3.84
+2.67%		$3.85$3.73102,144 shs$86.78 million
05/23/2024$3.80$3.74
-1.58%		$4.01$3.71120,235 shs$84.52 million
05/22/2024$3.75$3.80
+1.33%		$3.87$3.68119,723 shs$85.88 million
05/21/2024$3.75$3.75$3.89$3.61236,752 shs$84.75 million
05/20/2024$4.00$3.75
-6.25%		$4.11$3.73124,791 shs$84.75 million
05/17/2024$4.00$4.00$4.25$3.95182,212 shs$90.40 million
05/16/2024$4.53$4.00
-11.70%		$4.68$3.96255,568 shs$90.40 million
05/15/2024$5.95$4.53
-23.87%		$5.84$4.45189,361 shs$102.38 million
05/14/2024$6.07$5.95
-1.98%		$6.20$5.8351,276 shs$134.47 million
05/13/2024$5.94$6.07
+2.19%		$6.35$5.9055,703 shs$137.17 million
05/10/2024$5.47$5.94
+8.59%		$6.00$5.4798,104 shs$134.23 million
05/09/2024$5.13$5.47
+6.63%		$5.58$5.0576,819 shs$123.61 million
05/08/2024$5.65$5.13
-9.20%		$5.70$5.0881,076 shs$115.93 million
05/07/2024$6.00$5.65
-5.83%		$6.07$5.6548,000 shs$127.69 million
05/06/2024$6.15$6.00
-2.44%		$6.30$5.8254,518 shs$135.60 million
05/03/2024$5.95$6.15
+3.36%		$6.30$6.0134,270 shs$138.99 million
05/02/2024$5.98$5.95
-0.50%		$6.20$5.7670,990 shs$134.47 million
05/01/2024$5.90$5.98
+1.36%		$6.41$5.8058,939 shs$135.15 million
04/30/2024$6.52$5.90
-9.51%		$6.43$5.9045,579 shs$133.34 million
04/29/2024$6.42$6.52
+1.56%		$6.52$6.1671,140 shs$147.35 million
04/26/2024$6.56$6.42
-2.13%		$6.84$6.3045,368 shs$145.09 million
04/25/2024$7.02$6.56
-6.55%		$7.11$6.3464,791 shs$148.26 million
04/24/2024$7.01$7.02
+0.14%		$7.08$6.9311,280 shs$158.65 million
04/23/2024$6.83$7.01
+2.64%		$7.15$6.8840,182 shs$158.43 million
04/22/2024$6.89$6.83
-0.87%		$7.10$6.8219,127 shs$154.36 million
04/19/2024$7.28$6.89
-5.36%		$7.34$6.8427,790 shs$155.70 million
04/18/2024$7.20$7.28
+1.11%		$7.51$7.1727,201 shs$164.53 million
04/17/2024$7.37$7.20
-2.31%		$7.61$7.1610,746 shs$162.72 million
04/16/2024$7.31$7.37
+0.82%		$7.52$7.318,309 shs$166.56 million
04/15/2024$7.91$7.31
-7.59%		$8.03$7.2523,140 shs$165.21 million
04/12/2024$8.03$7.91
-1.49%		$8.19$7.9117,054 shs$178.77 million
04/11/2024$8.19$8.03
-1.95%		$8.17$8.0011,383 shs$181.48 million
04/10/2024$8.21$8.19
-0.24%		$8.22$7.9927,710 shs$185.09 million
04/09/2024$8.10$8.21
+1.36%		$8.36$8.0711,325 shs$185.55 million
04/08/2024$8.29$8.10
-2.29%		$8.37$8.0517,578 shs$183.06 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$8.20$8.29
+1.10%		$8.36$8.1217,630 shs$187.35 million
04/04/2024$8.31$8.20
-1.32%		$8.38$8.0515,863 shs$185.32 million
04/03/2024$8.12$8.31
+2.34%		$8.40$8.0021,554 shs$187.81 million
04/02/2024$8.07$8.12
+0.62%		$8.13$7.9928,828 shs$183.51 million
04/01/2024$8.16$8.07
-1.10%		$8.27$8.0719,599 shs$182.38 million
03/29/2024$8.16$8.16$8.22$8.0810,232 shs$184.42 million
03/28/2024$8.26$8.16
-1.21%		$8.22$8.0810,232 shs$184.42 million
03/27/2024$8.18$8.26
+0.98%		$8.34$8.0020,271 shs$186.68 million
03/26/2024$8.03$8.18
+1.87%		$8.33$7.9944,554 shs$184.87 million
03/25/2024$8.01$8.03
+0.25%		$8.15$7.9963,148 shs$181.48 million
03/22/2024$8.26$8.01
-3.03%		$8.30$7.9934,654 shs$181.03 million
03/21/2024$8.17$8.26
+1.10%		$8.39$7.9933,610 shs$186.68 million
03/20/2024$8.18$8.17
-0.12%		$8.20$7.9928,654 shs$184.63 million
03/19/2024$8.34$8.18
-1.92%		$8.38$8.1417,482 shs$184.87 million
03/18/2024$7.99$8.34
+4.38%		$8.52$7.9976,023 shs$188.48 million
03/15/2024$8.06$7.99
-0.87%		$8.31$7.99113,720 shs$180.56 million
03/14/2024$8.14$8.06
-0.98%		$8.46$8.0641,557 shs$182.16 million
03/13/2024$8.00$8.14
+1.75%		$8.27$7.8926,102 shs$183.96 million
03/12/2024$7.55$8.00
+5.96%		$8.07$7.5619,269 shs$180.80 million
03/11/2024$8.17$7.55
-7.59%		$8.34$7.5557,790 shs$170.63 million
03/08/2024$7.90$8.17
+3.42%		$8.20$7.9812,768 shs$184.64 million
03/07/2024$7.71$7.90
+2.46%		$7.99$7.6841,153 shs$178.54 million
03/06/2024$7.71$7.71$8.00$7.7117,681 shs$174.25 million
03/05/2024$8.28$7.71
-6.88%		$8.19$7.7123,620 shs$174.25 million
03/04/2024$8.22$8.28
+0.73%		$8.40$8.0829,151 shs$187.13 million
03/01/2024$8.50$8.22
-3.29%		$8.78$8.2020,129 shs$185.76 million
02/29/2024$8.57$8.50
-0.82%		$8.78$8.5017,055 shs$192.10 million

Related Companies:
This page (NASDAQ:VOXX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace