Free Trial

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

Vanguard Core-Plus Bond ETF logo
$77.31 +0.31 (+0.40%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Core-Plus Bond ETF Stock Price Performance

The Vanguard Core-Plus Bond ETF (VPLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.64%, with a year-to-date return of 1.74%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Vanguard Core-Plus Bond ETF traded at $77.00 with a market cap of $613.69 million and volume of 81,706 shares.

Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+0.45%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+0.64%

VPLS Stock Chart for Monday, July, 21, 2025

Vanguard Core-Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$76.88$77.00
+0.16%
$77.04$76.9681,706 shs$613.69 million
07/17/2025$76.86$76.88
+0.03%
$76.96$76.8333,066 shs$612.73 million
07/16/2025$76.72$76.86
+0.18%
$76.91$76.6950,839 shs$612.57 million
07/15/2025$76.90$76.72
-0.23%
$77.03$76.7156,083 shs$611.46 million
07/14/2025$76.95$76.90
-0.06%
$77.04$76.8875,470 shs$612.89 million
07/11/2025$77.22$76.95
-0.35%
$77.05$76.9247,109 shs$613.29 million
07/10/2025$77.24$77.22
-0.03%
$77.24$77.12112,267 shs$615.44 million
07/09/2025$76.91$77.24
+0.43%
$77.24$77.0258,247 shs$615.60 million
07/08/2025$77.01$76.91
-0.13%
$76.91$76.82140,026 shs$612.97 million
07/07/2025$77.23$77.01
-0.28%
$77.14$76.9462,097 shs$613.77 million
07/04/2025$77.23$77.23$77.34$77.0081,389 shs$560.65 million
07/03/2025$77.42$77.23
-0.25%
$77.34$77.0081,389 shs$560.65 million
07/02/2025$77.49$77.42
-0.09%
$77.42$77.3149,944 shs$489.29 million
07/01/2025$77.80$77.49
-0.40%
$77.59$77.3949,956 shs$489.74 million
06/30/2025$77.55$77.80
+0.32%
$77.83$77.6448,443 shs$491.70 million
06/27/2025$77.66$77.55
-0.14%
$77.72$77.5366,807 shs$490.12 million
06/26/2025$77.43$77.66
+0.30%
$77.69$77.4262,646 shs$490.81 million
06/25/2025$77.38$77.43
+0.06%
$77.43$77.2651,196 shs$489.36 million
06/24/2025$77.15$77.38
+0.30%
$77.41$77.09141,682 shs$489.04 million
06/23/2025$76.96$77.15
+0.25%
$77.27$77.06118,023 shs$487.59 million
06/20/2025$76.96$76.96$77.00$76.79100,382 shs$486.39 million

This page (NASDAQ:VPLS) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners