Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History $76.67 -0.32 (-0.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendOptions ChainOwnershipShort InterestTrends Vanguard Core-Plus Bond ETF Stock Price Performance5 Day Performance-0.84%1 Month Performance-3.06%3 Month Performance-2.18%6 Month Performance+2.38%Year-To-Date Performance-0.90% Receive VPLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why VPLS Stock Chart for Saturday, November, 2, 2024 VPLS Chart by TradingView Vanguard Core-Plus Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$77.28$76.67-0.79%$77.14$76.6742,455 shs$241.51 million10/31/2024$77.33$77.28-0.06%$77.36$77.0925,850 shs$243.43 million10/30/2024$77.38$77.33-0.06%$77.58$77.1432,612 shs$243.59 million10/29/2024$77.32$77.38+0.08%$77.40$77.0333,988 shs$243.75 million10/28/2024$77.40$77.32-0.10%$77.51$77.2067,465 shs$243.56 million10/25/2024$77.60$77.40-0.26%$77.69$77.4036,358 shs$243.81 million Get the Latest News and Ratings for VPLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$77.41$77.60+0.25%$77.63$77.3737,248 shs$244.44 million10/23/2024$77.58$77.41-0.22%$77.49$77.3022,193 shs$243.84 million10/22/2024$77.58$77.58$77.73$77.5034,582 shs$244.38 million10/21/2024$78.12$77.58-0.69%$77.84$77.5741,636 shs$244.38 million10/18/2024$78.11$78.12+0.01%$78.24$78.0522,199 shs$246.08 million10/17/2024$78.39$78.11-0.36%$78.34$77.9727,464 shs$246.05 million10/16/2024$78.27$78.39+0.15%$78.42$78.3117,416 shs$246.93 million10/15/2024$78.01$78.27+0.33%$78.36$78.0829,436 shs$246.55 million10/14/2024$77.97$78.01+0.05%$78.01$77.8034,263 shs$245.73 million10/11/2024$78.07$77.97-0.13%$78.09$77.8937,668 shs$245.61 million10/10/2024$78.05$78.07+0.03%$78.13$77.8751,854 shs$245.92 million10/09/2024$78.18$78.05-0.17%$78.17$78.0071,976 shs$245.86 million10/08/2024$78.09$78.18+0.11%$78.21$78.0139,175 shs$246.27 million10/07/2024$78.33$78.09-0.30%$78.15$78.0238,238 shs$245.99 million10/04/2024$78.92$78.33-0.75%$78.41$78.2946,291 shs$219.32 million10/03/2024$79.09$78.92-0.21%$79.13$78.8441,926 shs$220.98 million10/02/2024$79.25$79.09-0.20%$79.16$78.9432,668 shs$221.45 million10/01/2024$79.32$79.25-0.09%$79.39$79.2233,493 shs$158.50 million09/30/2024$79.40$79.32-0.10%$79.50$79.2531,652 shs$158.64 million09/27/2024$79.26$79.40+0.18%$79.51$79.3242,216 shs$158.80 million09/26/2024$79.26$79.26$79.35$79.1442,555 shs$158.52 million09/25/2024$79.54$79.26-0.35%$79.39$79.2624,810 shs$158.52 million09/24/2024$79.35$79.54+0.24%$79.59$79.2033,680 shs$159.08 million09/23/2024$79.42$79.35-0.09%$79.42$79.1232,871 shs$158.70 million09/20/2024$79.41$79.42+0.01%$79.47$79.2226,247 shs$158.84 million09/19/2024$79.38$79.41+0.04%$79.44$79.2433,996 shs$158.82 million09/18/2024$79.63$79.38-0.31%$79.72$79.3834,959 shs$158.76 million09/17/2024$79.66$79.63-0.03%$79.75$79.4051,648 shs$159.26 million09/16/2024$79.46$79.66+0.25%$79.66$79.4530,521 shs$159.31 million09/13/2024$79.29$79.46+0.21%$79.50$79.3721,847 shs$158.92 million09/12/2024$79.32$79.29-0.04%$79.33$79.1329,055 shs$158.58 million09/11/2024$79.45$79.32-0.16%$79.42$79.1939,873 shs$158.64 million09/10/2024$79.14$79.45+0.39%$79.46$79.1828,190 shs$158.90 million09/09/2024$79.11$79.14+0.04%$79.19$79.0028,608 shs$158.28 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$79.12$79.11-0.01%$79.43$78.9033,834 shs$158.22 million09/05/2024$78.88$79.12+0.30%$79.18$78.7968,831 shs$158.24 million09/04/2024$78.53$78.88+0.45%$78.92$78.5344,815 shs$157.76 million09/03/2024$78.48$78.53+0.06%$78.54$78.3828,607 shs$157.06 million09/02/2024$78.48$78.48$78.78$78.4844,800 shs$156.96 million08/30/2024$78.70$78.48-0.28%$78.78$78.4844,889 shs$156.96 million08/29/2024$78.72$78.70-0.03%$78.80$78.5640,261 shs$157.40 million08/28/2024$78.84$78.72-0.15%$78.89$78.7135,411 shs$157.44 million08/27/2024$78.86$78.84-0.03%$78.89$78.5940,158 shs$157.68 million08/26/2024$78.84$78.86+0.03%$79.00$78.8141,327 shs$157.72 million08/23/2024$78.57$78.84+0.34%$78.87$78.5818,316 shs$157.68 million08/22/2024$78.81$78.57-0.30%$78.70$78.4637,362 shs$157.14 million08/21/2024$78.67$78.81+0.18%$78.95$78.6732,731 shs$157.62 million08/20/2024$78.49$78.67+0.23%$78.82$78.5429,726 shs$157.34 million08/19/2024$78.36$78.49+0.17%$78.55$78.3444,110 shs$156.98 million08/16/2024$78.15$78.36+0.27%$78.37$78.1827,398 shs$156.72 million08/15/2024$78.46$78.15-0.40%$78.17$77.9735,522 shs$156.30 million08/14/2024$78.29$78.46+0.22%$78.50$78.2921,863 shs$156.92 million08/13/2024$78.04$78.29+0.32%$78.33$78.1323,788 shs$156.58 million08/12/2024$77.89$78.04+0.19%$78.07$77.7645,811 shs$156.08 million08/09/2024$77.67$77.89+0.28%$77.89$77.8121,806 shs$155.78 million08/08/2024$77.71$77.67-0.05%$77.78$77.5042,004 shs$155.34 million08/07/2024$77.88$77.71-0.21%$77.83$77.6229,465 shs$155.42 million08/06/2024$78.32$77.88-0.57%$78.28$77.8559,782 shs$155.75 million08/05/2024$78.38$78.32-0.08%$78.74$78.04117,848 shs$156.64 million08/02/2024$77.66$78.38+0.93%$78.47$77.9865,036 shs$156.76 million08/01/2024$77.57$77.66+0.11%$77.71$77.5032,485 shs$155.32 million Related Companies Western Asset Total Return ETF Stock Chart First Trust TCW Opportunistic Fixed Income ETF Stock Chart iShares Core Total USD Bond Market ETF Stock Chart Receive VPLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VPLS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Core-Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Core-Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
