Free Trial

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

Vanguard Core-Plus Bond ETF logo
$76.52 -0.11 (-0.14%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$76.52 0.00 (-0.01%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Core-Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.29%
3 Month
Performance
+0.60%
6 Month
Performance
-2.05%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+2.44%
Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VPLS Stock Chart for Sunday, April, 20, 2025

Vanguard Core-Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$76.52$76.52$76.64$76.4549,674 shs$483.61 million
04/17/2025$76.63$76.52
-0.14%
$76.64$76.4549,674 shs$483.61 million
04/16/2025$76.38$76.63
+0.33%
$76.65$76.3791,523 shs$484.30 million
04/15/2025$76.13$76.38
+0.33%
$76.51$76.1340,469 shs$482.72 million
04/14/2025$75.68$76.13
+0.59%
$76.28$75.8853,853 shs$481.14 million
04/11/2025$75.74$75.68
-0.08%
$75.79$74.9590,018 shs$494.95 million
04/10/2025$76.45$75.74
-0.93%
$76.34$75.5581,661 shs$495.34 million
04/09/2025$76.19$76.45
+0.34%
$76.55$75.14114,070 shs$483.16 million
04/09/2025$76.19$76.45
+0.34%
$76.55$75.14114,070 shs$483.16 million
04/08/2025$76.88$76.19
-0.90%
$76.87$76.1472,030 shs$436.57 million
04/08/2025$76.88$76.19
-0.90%
$76.87$76.1472,030 shs$436.57 million
04/07/2025$77.70$76.88
-1.06%
$77.50$76.68109,952 shs$440.52 million
04/04/2025$77.79$77.70
-0.12%
$78.26$77.68106,998 shs$445.22 million
04/03/2025$77.44$77.79
+0.45%
$78.03$77.75252,469 shs$325.16 million
04/02/2025$77.49$77.44
-0.06%
$77.70$77.2549,280 shs$323.70 million
04/01/2025$77.56$77.49
-0.09%
$77.60$77.3960,641 shs$323.91 million
03/31/2025$77.38$77.56
+0.23%
$77.64$77.3586,004 shs$324.20 million
03/28/2025$77.03$77.38
+0.45%
$77.45$77.2340,207 shs$323.45 million
03/27/2025$77.05$77.03
-0.03%
$77.06$76.97109,742 shs$321.99 million
03/26/2025$77.23$77.05
-0.23%
$77.30$77.0578,222 shs$322.07 million
03/25/2025$77.19$77.23
+0.05%
$77.32$77.1460,278 shs$322.82 million
03/24/2025$77.49$77.19
-0.39%
$77.40$77.1682,469 shs$460.82 million
03/21/2025$77.52$77.49
-0.04%
$77.72$77.4756,479 shs$323.91 million
03/20/2025$77.49$77.52
+0.04%
$77.81$77.50119,392 shs$324.03 million
03/19/2025$77.21$77.49
+0.36%
$77.53$77.1170,345 shs$323.91 million

This page (NASDAQ:VPLS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners