Free Trial

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

Vanguard Core-Plus Bond ETF logo
$77.40 +0.02 (+0.02%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Core-Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-0.62%
3 Month
Performance
+1.85%
6 Month
Performance
-2.43%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+0.88%
Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VPLS Stock Chart for Monday, March, 31, 2025

Remove Ads

Vanguard Core-Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$77.03$77.38
+0.45%
$77.45$77.2340,207 shs$323.45 million
03/27/2025$77.05$77.03
-0.03%
$77.06$76.97109,742 shs$321.99 million
03/26/2025$77.23$77.05
-0.23%
$77.30$77.0578,222 shs$322.07 million
03/25/2025$77.19$77.23
+0.05%
$77.32$77.1460,278 shs$322.82 million
03/24/2025$77.49$77.19
-0.39%
$77.40$77.1682,469 shs$460.82 million
03/21/2025$77.52$77.49
-0.04%
$77.72$77.4756,479 shs$323.91 million
03/20/2025$77.49$77.52
+0.04%
$77.81$77.50119,392 shs$324.03 million
03/19/2025$77.21$77.49
+0.36%
$77.53$77.1170,345 shs$323.91 million
03/18/2025$77.16$77.21
+0.06%
$77.31$77.1143,018 shs$322.74 million
03/17/2025$77.10$77.16
+0.08%
$77.34$77.1464,473 shs$322.53 million
03/14/2025$77.20$77.10
-0.13%
$77.23$77.0847,517 shs$322.28 million
03/13/2025$77.05$77.20
+0.19%
$77.23$76.8767,284 shs$322.70 million
03/12/2025$77.17$77.05
-0.16%
$77.34$77.0253,584 shs$322.07 million
03/11/2025$77.42$77.17
-0.32%
$77.50$77.1647,087 shs$322.57 million
03/10/2025$77.16$77.42
+0.34%
$77.54$77.4063,309 shs$323.62 million
03/07/2025$77.19$77.16
-0.04%
$77.47$77.1360,014 shs$442.13 million
03/06/2025$77.36$77.19
-0.22%
$77.29$76.9976,185 shs$322.65 million
03/05/2025$77.55$77.36
-0.25%
$77.71$77.35116,829 shs$323.37 million
03/04/2025$77.76$77.55
-0.27%
$77.82$77.5194,339 shs$324.16 million
03/03/2025$77.88$77.76
-0.15%
$77.84$77.40115,606 shs$325.04 million
02/28/2025$77.54$77.88
+0.44%
$77.90$77.62180,203 shs$325.54 million

This page (NASDAQ:VPLS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners