Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free VPLS Stock Alerts

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

Vanguard Core-Plus Bond ETF logo
$76.83 +0.05 (+0.07%)
(As of 02:20 PM ET)
Compare

Vanguard Core-Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.97%
3 Month
Performance
-2.51%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-0.69%
Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VPLS Stock Chart for Thursday, November, 21, 2024

VPLS Chart by TradingView

Vanguard Core-Plus Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$76.87$76.78
-0.12%		$76.85$76.6731,758 shs$241.86 million
11/19/2024$76.67$76.87
+0.26%		$77.01$76.7977,067 shs$242.14 million
11/18/2024$76.65$76.67
+0.03%		$76.74$76.4622,494 shs$241.51 million
11/15/2024$76.70$76.65
-0.07%		$76.77$76.0084,599 shs$241.45 million
11/14/2024$76.76$76.70
-0.08%		$76.87$76.6519,202 shs$241.61 million
11/13/2024$76.88$76.76
-0.16%		$77.05$76.6924,596 shs$241.79 million
11/12/2024$77.20$76.88
-0.41%		$77.06$76.7635,640 shs$242.17 million
11/11/2024$77.30$77.20
-0.13%		$77.24$76.7489,564 shs$243.18 million
11/08/2024$77.18$77.30
+0.16%		$77.46$77.2344,867 shs$243.50 million
11/07/2024$76.70$77.18
+0.63%		$77.22$76.8034,140 shs$243.12 million
11/06/2024$77.13$76.70
-0.56%		$76.79$76.1449,026 shs$241.61 million
11/05/2024$77.00$77.13
+0.17%		$77.20$76.8341,644 shs$242.96 million
11/04/2024$76.67$77.00
+0.43%		$77.08$76.8131,208 shs$242.55 million
11/01/2024$77.28$76.67
-0.79%		$77.14$76.6742,455 shs$241.51 million
10/31/2024$77.33$77.28
-0.06%		$77.36$77.0925,850 shs$243.43 million
10/30/2024$77.38$77.33
-0.06%		$77.58$77.1432,612 shs$243.59 million
10/29/2024$77.32$77.38
+0.08%		$77.40$77.0333,988 shs$243.75 million
10/28/2024$77.40$77.32
-0.10%		$77.51$77.2067,465 shs$243.56 million
10/25/2024$77.60$77.40
-0.26%		$77.69$77.4036,358 shs$243.81 million
10/24/2024$77.41$77.60
+0.25%		$77.63$77.3737,248 shs$244.44 million
10/23/2024$77.58$77.41
-0.22%		$77.49$77.3022,193 shs$243.84 million
10/22/2024$77.58$77.58$77.73$77.5034,582 shs$244.38 million
10/21/2024$78.12$77.58
-0.69%		$77.84$77.5741,636 shs$244.38 million

Related Companies

This page (NASDAQ:VPLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored