Free Trial

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

$15.79 +0.14 (+0.89%)
As of 04/23/2025

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-9.25%
3 Month
Performance
-8.68%
6 Month
Performance
-10.59%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+10.42%
Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

VPN Stock Chart for Friday, April, 25, 2025

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$15.65$15.79
+0.89%
$16.10$15.6575,334 shs$55.90 million
04/23/2025$15.59$15.65
+0.38%
$15.74$15.40114,582 shs$55.40 million
04/22/2025$15.59$15.59$15.75$15.5057,296 shs$55.19 million
04/21/2025$15.59$15.59$15.75$15.5057,296 shs$55.19 million
04/18/2025$15.34$15.59
+1.63%
$15.75$15.5057,296 shs$55.19 million
04/17/2025$15.62$15.34
-1.79%
$15.58$15.2181,165 shs$54.30 million
04/16/2025$15.39$15.62
+1.49%
$15.78$15.5155,113 shs$55.30 million
04/15/2025$15.39$15.39$15.39$15.0166,726 shs$54.48 million
04/14/2025$15.39$15.39$15.39$15.0166,726 shs$54.48 million
04/11/2025$14.43$15.14
+4.92%
$15.39$14.76144,513 shs$53.60 million
04/10/2025$14.43$14.43$15.35$14.20280,891 shs$51.08 million
04/09/2025$14.95$14.43
-3.48%
$15.35$14.20280,891 shs$51.08 million
04/09/2025$14.95$14.43
-3.48%
$15.35$14.20280,891 shs$51.08 million
04/08/2025$15.16$14.95
-1.39%
$15.40$14.10405,125 shs$52.92 million
04/08/2025$15.16$14.95
-1.39%
$15.40$14.10405,125 shs$52.92 million
04/07/2025$15.16$15.16$16.07$15.14743,061 shs$215.12 million
04/04/2025$16.60$16.22
-2.29%
$16.59$16.10142,951 shs$57.42 million
04/03/2025$16.46$16.60
+0.85%
$16.70$16.4163,805 shs$58.76 million
04/02/2025$16.28$16.46
+1.11%
$16.52$16.21160,355 shs$58.27 million
04/01/2025$16.28$16.28$16.58$16.21154,226 shs$57.63 million
03/31/2025$16.28$16.28$16.58$16.21154,226 shs$57.63 million
03/28/2025$16.87$16.62
-1.48%
$16.82$16.57132,301 shs$58.84 million
03/27/2025$17.04$16.87
-1.00%
$17.05$16.76103,334 shs$59.72 million
03/26/2025$17.40$17.04
-2.07%
$17.27$16.98111,833 shs$60.32 million
03/25/2025$17.29$17.40
+0.64%
$17.48$17.3268,576 shs$61.60 million
03/24/2025$17.29$17.29$17.37$17.09138,336 shs$61.21 million

This page (NASDAQ:VPN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners