Free Trial

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

$16.22 -0.38 (-2.29%)
As of 04/3/2025

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-5.92%
3 Month
Performance
-4.59%
6 Month
Performance
-6.30%
Year-To-Date
Performance
-2.05%
1 Year
Performance
+5.59%
Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

VPN Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$16.60$16.22
-2.29%
$16.59$16.10142,951 shs$57.42 million
04/03/2025$16.46$16.60
+0.85%
$16.70$16.4163,805 shs$58.76 million
04/02/2025$16.28$16.46
+1.11%
$16.52$16.21160,355 shs$58.27 million
04/01/2025$16.28$16.28$16.58$16.21154,226 shs$57.63 million
03/31/2025$16.28$16.28$16.58$16.21154,226 shs$57.63 million
03/28/2025$16.87$16.62
-1.48%
$16.82$16.57132,301 shs$58.84 million
03/27/2025$17.04$16.87
-1.00%
$17.05$16.76103,334 shs$59.72 million
03/26/2025$17.40$17.04
-2.07%
$17.27$16.98111,833 shs$60.32 million
03/25/2025$17.29$17.40
+0.64%
$17.48$17.3268,576 shs$61.60 million
03/24/2025$17.29$17.29$17.37$17.09138,336 shs$61.21 million
03/21/2025$17.69$17.32
-2.09%
$17.46$17.24129,253 shs$236.07 million
03/20/2025$17.69$17.69$17.80$17.6296,442 shs$241.12 million
03/19/2025$17.97$17.69
-1.56%
$17.80$17.6296,442 shs$241.12 million
03/18/2025$17.76$17.97
+1.18%
$18.08$17.75250,843 shs$244.93 million
03/17/2025$17.76$17.76$17.80$17.37112,435 shs$62.87 million
03/14/2025$17.38$17.38$17.54$17.27164,166 shs$61.53 million
03/13/2025$17.26$17.38
+0.70%
$17.54$17.27164,166 shs$61.53 million
03/12/2025$17.10$17.26
+0.94%
$17.39$17.04133,987 shs$61.10 million
03/11/2025$17.43$17.10
-1.89%
$17.38$16.95160,579 shs$60.53 million
03/10/2025$17.43$17.43$17.53$17.1199,852 shs$61.70 million
03/07/2025$17.41$17.35
-0.34%
$17.69$17.28129,207 shs$61.42 million
03/06/2025$17.41$17.41$17.63$17.01138,087 shs$61.63 million
03/05/2025$17.24$17.41
+0.99%
$17.63$17.01138,087 shs$61.63 million
03/04/2025$17.66$17.24
-2.38%
$17.81$17.11175,312 shs$61.03 million
03/03/2025$17.66$17.66$17.69$17.35164,091 shs$62.52 million

This page (NASDAQ:VPN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners