Free Trial

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$17.22 +0.08 (+0.47%)
(As of 11/19/2024 ET)

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-2.33%
3 Month
Performance
+8.37%
6 Month
Performance
+14.54%
Year-To-Date
Performance
+17.46%
1 Year
Performance
+23.88%
Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

VPN Stock Chart for Thursday, November, 21, 2024

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.14$17.22
+0.47%
$17.25$16.8082,790 shs$60.96 million
11/19/2024$16.80$17.14
+2.02%
$17.14$16.8066,497 shs$60.68 million
11/18/2024$16.80$16.80$16.86$16.6946,530 shs$59.47 million
11/15/2024$16.95$16.81
-0.83%
$17.08$16.7553,805 shs$59.51 million
11/14/2024$16.98$16.95
-0.18%
$17.25$16.8554,686 shs$60.00 million
11/13/2024$17.30$16.98
-1.85%
$17.34$16.90661,563 shs$60.11 million
11/12/2024$17.30$17.30$17.62$17.25104,130 shs$61.24 million
11/11/2024$17.33$17.30
-0.17%
$17.62$17.25104,109 shs$61.24 million
11/08/2024$17.40$17.33
-0.40%
$17.41$17.21102,430 shs$61.35 million
11/07/2024$16.91$17.40
+2.90%
$17.40$17.0090,688 shs$61.60 million
11/06/2024$17.36$16.91
-2.59%
$17.21$16.76125,944 shs$59.86 million
11/05/2024$16.95$17.36
+2.42%
$17.36$16.97100,949 shs$61.45 million
11/04/2024$16.95$16.95$17.18$16.90143,651 shs$60.00 million
11/01/2024$17.09$16.95
-0.82%
$17.18$16.90143,649 shs$60.00 million
10/31/2024$17.52$17.09
-2.45%
$17.31$17.01170,856 shs$60.50 million
10/30/2024$17.52$17.52$17.85$17.4883,933 shs$62.02 million
10/29/2024$17.66$17.52
-0.79%
$17.85$17.4883,917 shs$62.02 million
10/28/2024$17.66$17.66$17.98$17.61121,930 shs$62.52 million
10/25/2024$17.48$17.66
+1.03%
$17.98$17.61121,915 shs$62.52 million
10/24/2024$17.64$17.48
-0.91%
$17.63$17.3925,565 shs$61.88 million
10/23/2024$17.64$17.64$17.77$17.5570,326 shs$62.45 million
10/22/2024$17.63$17.64
+0.06%
$17.77$17.5570,326 shs$62.45 million
10/21/2024$17.63$17.63$17.66$17.5531,315 shs$62.41 million


This page (NASDAQ:VPN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners