Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free VRAX Stock Alerts

Virax Biolabs Group (VRAX) Stock Chart & Stock Price History

Virax Biolabs Group logo
$1.87 -0.05 (-2.60%)
(As of 03:23 PM ET)
Compare

Virax Biolabs Group Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+21.57%
3 Month
Performance
-47.75%
6 Month
Performance
+124.10%
Year-To-Date
Performance
+27.40%
1 Year
Performance
-25.60%
Receive VRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virax Biolabs Group and its competitors with MarketBeat's FREE daily newsletter.

VRAX Stock Chart for Wednesday, November, 20, 2024

VRAX Chart by TradingView

Virax Biolabs Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.88$1.92
+2.13%		$1.97$1.81165,984 shs$6.20 million
11/18/2024$1.79$1.88
+5.03%		$2.03$1.76671,558 shs$6.07 million
11/15/2024$1.90$1.79
-5.79%		$1.94$1.7795,284 shs$5.78 million
11/14/2024$1.94$1.90
-2.06%		$2.00$1.8786,276 shs$6.14 million
11/13/2024$2.14$1.94
-9.35%		$2.13$1.9496,508 shs$6.27 million
11/12/2024$2.41$2.14
-11.20%		$2.50$2.04401,141 shs$6.92 million
11/11/2024$2.01$2.41
+19.90%		$2.43$1.92705,456 shs$7.79 million
11/08/2024$2.06$2.01
-2.43%		$2.08$1.9893,009 shs$6.50 million
11/07/2024$1.90$2.06
+8.42%		$2.08$1.88195,337 shs$6.65 million
11/06/2024$1.99$1.90
-4.52%		$1.95$1.77202,587 shs$6.14 million
11/05/2024$2.04$1.99
-2.45%		$2.09$1.96208,009 shs$6.43 million
11/04/2024$2.04$2.04$2.11$1.99264,118 shs$6.60 million
11/01/2024$2.07$2.04
-1.45%		$2.17$2.02173,959 shs$6.59 million
10/31/2024$2.24$2.07
-7.59%		$2.29$2.03283,353 shs$6.69 million
10/30/2024$2.18$2.24
+2.75%		$2.48$2.13603,463 shs$7.24 million
10/29/2024$2.21$2.18
-1.36%		$2.29$2.13341,142 shs$7.04 million
10/28/2024$2.28$2.21
-3.07%		$2.34$2.16273,536 shs$7.14 million
10/25/2024$2.57$2.28
-11.28%		$2.55$2.16769,364 shs$7.36 million
10/24/2024$2.52$2.57
+1.98%		$2.80$2.252.77 million shs$8.30 million
10/23/2024$1.68$2.52
+50.00%		$3.62$2.3689.93 million shs$3.92 million
10/22/2024$1.63$1.68
+3.07%		$1.89$1.66506,510 shs$5.43 million
10/21/2024$1.53$1.63
+6.54%		$1.69$1.50247,389 shs$5.27 million

Related Companies

This page (NASDAQ:VRAX) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
“Sleeping Giant” Crypto Set to Explode…
What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potent...
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored