Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

Viridian Therapeutics logo
$20.82 -0.72 (-3.34%)
(As of 12/17/2024 ET)

Viridian Therapeutics Stock Price Performance

5 Day
Performance
+16.64%
1 Month
Performance
+2.36%
3 Month
Performance
-1.14%
6 Month
Performance
+70.94%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-1.09%
Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VRDN Stock Chart for Wednesday, December, 18, 2024

Viridian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$21.54$20.82
-3.34%
$22.01$20.062.08 million shs$1.65 billion
12/16/2024$17.85$21.54
+20.67%
$23.65$20.958.84 million shs$1.71 billion
12/13/2024$17.99$17.85
-0.78%
$17.99$17.251.55 million shs$1.41 billion
12/12/2024$18.98$17.99
-5.19%
$19.00$17.961.30 million shs$1.43 billion
12/11/2024$19.36$18.98
-1.99%
$19.54$18.88957,725 shs$1.50 billion
12/10/2024$19.53$19.36
-0.87%
$19.85$19.271.04 million shs$1.53 billion
12/09/2024$19.72$19.53
-0.96%
$19.98$19.401.10 million shs$1.55 billion
12/06/2024$19.63$19.72
+0.46%
$20.03$19.39844,504 shs$1.56 billion
12/05/2024$19.96$19.63
-1.65%
$20.24$19.381.09 million shs$1.55 billion
12/04/2024$20.09$19.96
-0.65%
$20.57$19.801.27 million shs$1.58 billion
12/03/2024$21.00$20.09
-4.33%
$21.46$19.90832,040 shs$1.59 billion
12/02/2024$21.55$21.00
-2.55%
$21.66$20.76855,482 shs$1.66 billion
11/29/2024$21.87$21.55
-1.46%
$22.22$21.26321,901 shs$1.71 billion
11/28/2024$21.87$21.87$22.25$21.49687,992 shs$1.73 billion
11/27/2024$21.91$21.87
-0.18%
$22.25$21.49687,881 shs$1.73 billion
11/26/2024$21.03$21.91
+4.18%
$22.23$20.891.04 million shs$1.74 billion
11/25/2024$20.20$21.03
+4.11%
$21.39$20.381.21 million shs$1.67 billion
11/22/2024$19.62$20.20
+2.96%
$20.22$19.44858,289 shs$1.60 billion
11/21/2024$19.79$19.62
-0.86%
$20.41$19.461.34 million shs$1.55 billion
11/20/2024$20.24$19.79
-2.22%
$20.86$19.781.03 million shs$1.57 billion
11/19/2024$20.34$20.24
-0.49%
$20.61$19.751.21 million shs$1.60 billion
11/18/2024$20.14$20.34
+0.99%
$20.38$19.731.43 million shs$1.61 billion


This page (NASDAQ:VRDN) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners