Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

Viridian Therapeutics logo
$18.13 +1.07 (+6.27%)
Closing price 04:00 PM Eastern
Extended Trading
$18.05 -0.08 (-0.46%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viridian Therapeutics Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-13.52%
3 Month
Performance
-25.78%
6 Month
Performance
+18.14%
Year-To-Date
Performance
-6.08%
1 Year
Performance
-19.30%
Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VRDN Stock Chart for Friday, January, 17, 2025

Viridian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025$17.39$17.06
-1.90%
$17.47$16.821.00 million shs$1.35 billion
01/15/2025$16.86$17.39
+3.14%
$17.78$16.601.30 million shs$1.38 billion
01/14/2025$17.77$16.86
-5.12%
$18.20$16.781.65 million shs$1.34 billion
01/13/2025$18.20$17.77
-2.36%
$18.20$17.571.54 million shs$1.41 billion
01/10/2025$19.15$18.20
-4.96%
$18.89$17.771.72 million shs$1.44 billion
01/09/2025$19.15$19.15$20.77$19.151.25 million shs$1.52 billion
01/08/2025$20.91$19.15
-8.42%
$20.77$19.151.25 million shs$1.52 billion
01/07/2025$20.07$20.91
+4.19%
$21.58$20.311.91 million shs$1.66 billion
01/06/2025$20.19$20.07
-0.59%
$20.41$19.701.75 million shs$1.59 billion
01/03/2025$19.76$20.19
+2.18%
$20.51$19.761.67 million shs$1.60 billion
01/02/2025$19.17$19.76
+3.08%
$19.81$19.091.78 million shs$1.57 billion
01/01/2025$19.17$19.17$19.89$19.00875,829 shs$1.52 billion
12/31/2024$19.54$19.17
-1.89%
$19.89$19.00875,829 shs$1.52 billion
12/30/2024$19.45$19.54
+0.46%
$19.61$18.891.02 million shs$1.55 billion
12/27/2024$19.83$19.45
-1.92%
$19.90$18.841.08 million shs$1.54 billion
12/26/2024$19.31$19.83
+2.69%
$19.88$18.89674,510 shs$1.57 billion
12/25/2024$19.31$19.31$19.44$18.77466,132 shs$1.53 billion
12/24/2024$19.67$19.31
-1.83%
$19.44$18.77466,132 shs$1.53 billion
12/23/2024$19.03$19.67
+3.36%
$19.77$18.851.09 million shs$1.56 billion
12/20/2024$18.73$19.03
+1.60%
$19.45$18.194.98 million shs$1.51 billion
12/19/2024$18.93$18.73
-1.06%
$19.14$17.062.26 million shs$1.48 billion
12/18/2024$20.82$18.93
-9.08%
$21.06$18.331.82 million shs$1.50 billion
12/17/2024$21.54$20.82
-3.34%
$22.01$20.062.08 million shs$1.65 billion
12/16/2024$17.85$21.54
+20.67%
$23.65$20.958.84 million shs$1.71 billion


This page (NASDAQ:VRDN) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners