Vroom (VRM) Stock Chart & Stock Price History $8.82 -0.05 (-0.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Vroom Stock Price Performance5 Day Performance-4.96%1 Month Performance-11.09%3 Month Performance+3.64%6 Month Performance-29.38%Year-To-Date Performance-81.70%1 Year Performance-87.78% Receive VRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. VRM Stock Chart for Saturday, November, 2, 2024 VRM Chart by TradingView Vroom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.88$8.82-0.62%$9.17$8.7512,707 shs$16.05 million10/31/2024$9.08$8.88-2.26%$9.24$8.6522,584 shs$16.16 million10/30/2024$9.09$9.08-0.11%$9.23$8.8612,058 shs$16.54 million10/29/2024$9.28$9.09-2.05%$9.28$9.0112,402 shs$16.55 million10/28/2024$8.70$9.28+6.67%$9.28$8.7026,944 shs$16.89 million10/25/2024$9.01$8.70-3.44%$9.24$8.7031,431 shs$15.74 million Get the Latest News and Ratings for VRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.77$9.01+2.74%$9.20$8.8018,161 shs$16.40 million10/23/2024$9.28$8.77-5.50%$9.34$8.6818,483 shs$15.87 million10/22/2024$9.07$9.28+2.32%$9.60$8.9229,467 shs$16.79 million10/21/2024$9.01$9.07+0.67%$9.10$8.6612,068 shs$16.41 million10/18/2024$9.24$9.01-2.49%$9.29$8.9629,268 shs$16.30 million10/17/2024$9.30$9.24-0.65%$9.30$8.6035,105 shs$16.72 million10/16/2024$9.00$9.30+3.33%$9.66$8.8820,388 shs$16.93 million10/15/2024$9.39$9.00-4.15%$9.98$8.8831,423 shs$16.28 million10/14/2024$9.44$9.39-0.53%$9.71$8.9454,258 shs$16.99 million10/11/2024$9.09$9.44+3.85%$9.73$9.1523,449 shs$17.18 million10/10/2024$9.22$9.09-1.41%$9.37$8.9510,184 shs$16.44 million10/09/2024$9.18$9.22+0.44%$9.64$9.1022,203 shs$16.68 million10/08/2024$9.70$9.18-5.36%$9.82$8.9919,969 shs$16.71 million10/07/2024$10.13$9.70-4.24%$10.06$9.5729,889 shs$17.55 million10/04/2024$9.76$10.13+3.79%$10.13$8.9739,930 shs$18.44 million10/03/2024$9.92$9.76-1.61%$10.24$9.6430,224 shs$17.66 million10/02/2024$10.34$9.92-4.06%$10.38$9.5158,562 shs$17.95 million10/01/2024$9.37$10.34+10.35%$10.34$9.40134,872 shs$18.82 million09/30/2024$8.57$9.37+9.33%$9.44$8.4738,631 shs$17.05 million09/27/2024$8.18$8.57+4.77%$8.91$8.1829,703 shs$15.50 million09/26/2024$7.87$8.18+3.94%$8.62$7.8770,199 shs$14.89 million09/25/2024$7.91$7.87-0.51%$8.66$7.7562,532 shs$14.32 million09/24/2024$8.86$7.91-10.72%$9.46$7.8859,783 shs$14.31 million09/23/2024$7.32$8.86+21.04%$8.90$7.5395,691 shs$16.03 million09/20/2024$7.31$7.32+0.14%$7.34$6.82104,372 shs$13.32 million09/19/2024$7.32$7.31-0.14%$8.30$7.29122,610 shs$13.30 million09/18/2024$7.41$7.32-1.21%$7.85$7.0948,799 shs$13.32 million09/17/2024$6.86$7.41+8.02%$7.54$6.9023,463 shs$13.49 million09/16/2024$7.08$6.86-3.11%$7.45$6.7519,481 shs$12.49 million09/13/2024$6.54$7.08+8.26%$7.59$6.6036,852 shs$12.81 million09/12/2024$6.65$6.54-1.65%$6.74$6.3140,747 shs$11.90 million09/11/2024$6.98$6.65-4.73%$7.24$6.5022,575 shs$12.10 million09/10/2024$6.64$6.98+5.12%$7.03$6.5640,373 shs$12.70 million09/09/2024$6.99$6.64-5.01%$7.12$6.6124,754 shs$12.01 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$7.39$6.99-5.41%$8.15$6.9032,953 shs$12.72 million09/05/2024$7.65$7.39-3.40%$7.78$7.3019,791 shs$13.37 million09/04/2024$7.50$7.65+2.00%$7.90$7.5120,327 shs$13.92 million09/03/2024$7.65$7.50-1.96%$7.90$7.2236,919 shs$13.65 million09/02/2024$7.65$7.65$8.30$7.52100,400 shs$13.92 million08/30/2024$7.56$7.65+1.19%$8.30$7.52100,424 shs$13.84 million08/29/2024$8.41$7.56-10.11%$8.41$7.5629,755 shs$13.76 million08/28/2024$8.86$8.41-5.08%$9.67$8.1223,683 shs$15.31 million08/27/2024$9.17$8.86-3.38%$9.19$8.5029,766 shs$16.03 million08/26/2024$9.12$9.17+0.60%$9.44$9.0212,910 shs$16.59 million08/23/2024$9.04$9.12+0.83%$9.50$9.1031,139 shs$16.49 million08/22/2024$9.65$9.04-6.32%$9.50$9.0422,128 shs$16.35 million08/21/2024$9.31$9.65+3.65%$9.84$9.1629,805 shs$17.46 million08/20/2024$9.86$9.31-5.58%$9.69$9.0545,688 shs$16.94 million08/19/2024$9.20$9.86+7.23%$10.98$8.75355,260 shs$17.84 million08/16/2024$6.82$9.23+35.34%$9.32$6.85174,724 shs$16.80 million08/15/2024$6.21$6.82+9.82%$6.84$6.0949,606 shs$12.34 million08/14/2024$6.42$6.21-3.27%$6.68$5.8929,707 shs$11.23 million08/13/2024$5.62$6.42+14.23%$6.47$5.4748,228 shs$11.61 million08/12/2024$5.61$5.62+0.18%$6.00$5.10104,805 shs$10.17 million08/09/2024$7.16$5.61-21.65%$7.16$5.01202,947 shs$10.15 million08/08/2024$7.59$7.16-5.67%$7.63$7.1058,449 shs$12.96 million08/07/2024$7.72$7.59-1.68%$7.98$7.5114,199 shs$13.74 million08/06/2024$8.05$7.72-4.10%$8.06$7.7116,764 shs$13.97 million08/05/2024$8.51$8.05-5.41%$8.17$7.8020,022 shs$14.57 million08/02/2024$8.94$8.51-4.81%$9.20$8.4320,119 shs$15.40 million08/01/2024$9.01$8.94-0.78%$9.17$8.7718,555 shs$16.18 million Related Companies PLBY Group Stock Chart Lulu's Fashion Lounge Stock Chart Grove Collaborative Stock Chart iPower Stock Chart Beachbody Stock Chart The Container Store Group Stock Chart Yunji Stock Chart Able View Global Stock Chart Rent the Runway Stock Chart Live Ventures Stock Chart Receive VRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vroom, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vroom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
