Free Trial

Vroom (VRM) Stock Chart & Stock Price History

Vroom logo
$5.43 -0.08 (-1.45%)
(As of 10:17 AM ET)

Vroom Stock Price Performance

5 Day
Performance
+9.04%
1 Month
Performance
-40.13%
3 Month
Performance
-43.73%
6 Month
Performance
-50.64%
Year-To-Date
Performance
-88.73%
1 Year
Performance
-90.28%
Receive VRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter.

VRM Stock Chart for Thursday, November, 21, 2024

Vroom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.41$5.51
+1.85%
$5.70$5.1092,210 shs$10.03 million
11/19/2024$4.25$5.41
+27.29%
$6.69$4.28898,832 shs$9.85 million
11/18/2024$4.98$4.25
-14.66%
$5.37$4.25238,285 shs$7.74 million
11/15/2024$6.56$4.98
-24.09%
$6.36$4.98279,681 shs$9.06 million
11/14/2024$7.30$6.56
-10.14%
$7.59$6.4178,891 shs$11.95 million
11/13/2024$8.87$7.30
-17.70%
$8.00$6.09333,724 shs$13.29 million
11/12/2024$8.93$8.87
-0.67%
$9.25$8.6616,227 shs$16.15 million
11/11/2024$8.90$8.93
+0.34%
$9.12$8.9018,569 shs$16.26 million
11/08/2024$9.19$8.90
-3.16%
$9.04$8.6424,485 shs$16.20 million
11/07/2024$9.07$9.19
+1.32%
$9.49$8.9215,455 shs$16.74 million
11/06/2024$9.56$9.07
-5.13%
$9.56$8.8826,749 shs$16.52 million
11/05/2024$9.47$9.56
+0.95%
$9.80$8.9138,311 shs$17.40 million
11/04/2024$8.82$9.47
+7.37%
$9.75$9.0251,383 shs$17.24 million
11/01/2024$8.88$8.82
-0.62%
$9.17$8.7512,707 shs$16.05 million
10/31/2024$9.08$8.88
-2.26%
$9.24$8.6522,584 shs$16.16 million
10/30/2024$9.09$9.08
-0.11%
$9.23$8.8612,058 shs$16.54 million
10/29/2024$9.28$9.09
-2.05%
$9.28$9.0112,402 shs$16.55 million
10/28/2024$8.70$9.28
+6.67%
$9.28$8.7026,944 shs$16.89 million
10/25/2024$9.01$8.70
-3.44%
$9.24$8.7031,431 shs$15.74 million
10/24/2024$8.77$9.01
+2.74%
$9.20$8.8018,161 shs$16.40 million
10/23/2024$9.28$8.77
-5.50%
$9.34$8.6818,483 shs$15.87 million
10/22/2024$9.07$9.28
+2.32%
$9.60$8.9229,467 shs$16.79 million
10/21/2024$9.01$9.07
+0.67%
$9.10$8.6612,068 shs$16.41 million


This page (NASDAQ:VRM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners