Free Trial

Verona Pharma PLC American Depositary Share (VRNA) Options Chain & Prices

Verona Pharma PLC American Depositary Share logo
$105.74 +0.47 (+0.44%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VRNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$15.632Call1 - 1233
(+0)
30.35%
(+2.02%)
0.9567351
9/19/2025$95.00$10.697Call2 - - 93
(+0)
22.82%
(+1.55%)
0.9334911
9/19/2025$100.00$0.298Put1010 - 174
(+0)
15.08%
(+1.06%)
-0.1224021
9/19/2025$100.00$5.802Call6 - 3710
(+330)
15.08%
(+1.06%)
0.877342
9/19/2025$105.00$0.624Put11 - 11551
(-1)
6.47%
(+0.50%)
-0.4157512
9/19/2025$105.00$1.129Call91853585
(-2)
6.47%
(+0.50%)
0.60167716
9/19/2025$110.00$0.053Call422630
(+0)
8.04%
(+0.48%)
0.0499383
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRNA) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners