Free Trial

Vsee Health (VSEE) Stock Chart & Stock Price History

Vsee Health logo
$1.14 -0.05 (-4.20%)
Closing price 03:58 PM Eastern
Extended Trading
$1.13 -0.01 (-0.88%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vsee Health Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-8.80%
3 Month
Performance
-16.79%
6 Month
Performance
-8.80%
Year-To-Date
Performance
-16.18%
Receive VSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vsee Health and its competitors with MarketBeat's FREE daily newsletter.

VSEE Stock Chart for Friday, April, 4, 2025

Remove Ads

Vsee Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.19$1.14
-4.20%
$1.20$1.1075,512 shs$4.11 million
04/03/2025$1.20$1.19
-0.83%
$1.20$1.1718,008 shs$4.29 million
04/02/2025$1.21$1.20
-0.83%
$1.23$1.1543,364 shs$4.33 million
04/01/2025$1.20$1.21
+0.83%
$1.23$1.1711,628 shs$4.36 million
03/31/2025$1.12$1.20
+7.14%
$1.26$1.1048,836 shs$4.33 million
03/28/2025$1.22$1.12
-8.20%
$1.22$1.10133,968 shs$4.04 million
03/27/2025$1.30$1.22
-6.15%
$1.33$1.1891,432 shs$4.40 million
03/26/2025$1.16$1.30
+12.07%
$1.43$1.23228,373 shs$4.69 million
03/25/2025$1.20$1.16
-3.33%
$1.23$1.1562,589 shs$4.18 million
03/24/2025$1.21$1.20
-0.83%
$1.27$1.1843,180 shs$4.33 million
03/21/2025$1.23$1.21
-1.63%
$1.23$1.1727,503 shs$4.36 million
03/20/2025$1.23$1.23$1.26$1.2317,084 shs$4.43 million
03/19/2025$1.23$1.23$1.29$1.2118,619 shs$4.43 million
03/18/2025$1.27$1.23
-3.15%
$1.27$1.237,841 shs$4.43 million
03/17/2025$1.27$1.27$1.30$1.2046,620 shs$4.58 million
03/14/2025$1.29$1.27
-1.55%
$1.30$1.2722,641 shs$4.58 million
03/13/2025$1.29$1.29$1.30$1.2666,891 shs$4.65 million
03/12/2025$1.26$1.29
+2.38%
$1.29$1.2611,757 shs$4.65 million
03/11/2025$1.18$1.26
+6.78%
$1.27$1.2036,797 shs$4.54 million
03/10/2025$1.26$1.18
-6.35%
$1.27$1.1876,041 shs$4.25 million
03/07/2025$1.18$1.26
+6.78%
$1.28$1.1530,125 shs$4.54 million
03/06/2025$1.29$1.18
-8.53%
$1.30$1.15195,143 shs$4.25 million
03/05/2025$1.25$1.29
+3.20%
$1.39$1.25105,282 shs$4.65 million
03/04/2025$1.38$1.25
-9.42%
$1.38$1.21155,329 shs$4.51 million
03/03/2025$1.51$1.38
-8.61%
$1.55$1.3893,168 shs$4.97 million

This page (NASDAQ:VSEE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners