Free Trial

Vsee Health (VSEE) Stock Chart & Stock Price History

Vsee Health logo
$1.27 +0.08 (+6.72%)
As of 04/24/2025 03:59 PM Eastern

Vsee Health Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
+9.48%
3 Month
Performance
-22.56%
6 Month
Performance
-33.51%
Year-To-Date
Performance
-6.62%
Receive VSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vsee Health and its competitors with MarketBeat's FREE daily newsletter.

VSEE Stock Chart for Friday, April, 25, 2025

Vsee Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.19$1.27
+6.72%
$1.28$1.1633,941 shs$4.58 million
04/23/2025$1.20$1.19
-0.83%
$1.21$1.1822,409 shs$4.29 million
04/22/2025$1.17$1.20
+2.56%
$1.20$1.1620,716 shs$4.33 million
04/21/2025$1.19$1.17
-1.94%
$1.19$1.1318,710 shs$4.22 million
04/18/2025$1.19$1.19$1.21$1.0835,163 shs$4.30 million
04/17/2025$1.15$1.19
+3.75%
$1.21$1.0835,163 shs$4.30 million
04/16/2025$1.07$1.15
+7.48%
$1.25$1.0779,367 shs$4.15 million
04/15/2025$1.07$1.07$1.12$1.0712,927 shs$3.86 million
04/14/2025$1.05$1.07
+2.29%
$1.09$1.0625,481 shs$3.86 million
04/11/2025$1.09$1.05
-4.04%
$1.12$1.0213,431 shs$3.77 million
04/10/2025$1.17$1.09
-6.44%
$1.19$1.0630,527 shs$3.93 million
04/09/2025$1.10$1.17
+5.91%
$1.17$1.0628,907 shs$4.20 million
04/09/2025$1.10$1.17
+5.91%
$1.17$1.0628,907 shs$4.20 million
04/08/2025$1.04$1.10
+5.77%
$1.16$1.0618,173 shs$3.96 million
04/08/2025$1.04$1.10
+5.77%
$1.16$1.0618,173 shs$3.96 million
04/07/2025$1.14$1.04
-8.77%
$1.14$1.0063,489 shs$3.75 million
04/04/2025$1.19$1.14
-4.20%
$1.20$1.1075,512 shs$4.11 million
04/03/2025$1.20$1.19
-0.83%
$1.20$1.1718,008 shs$4.29 million
04/02/2025$1.21$1.20
-0.83%
$1.23$1.1543,364 shs$4.33 million
04/01/2025$1.20$1.21
+0.83%
$1.23$1.1711,628 shs$4.36 million
03/31/2025$1.12$1.20
+7.14%
$1.26$1.1048,836 shs$4.33 million
03/28/2025$1.22$1.12
-8.20%
$1.22$1.10133,968 shs$4.04 million
03/27/2025$1.30$1.22
-6.15%
$1.33$1.1891,432 shs$4.40 million
03/26/2025$1.16$1.30
+12.07%
$1.43$1.23228,373 shs$4.69 million
03/25/2025$1.20$1.16
-3.33%
$1.23$1.1562,589 shs$4.18 million
03/24/2025$1.21$1.20
-0.83%
$1.27$1.1843,180 shs$4.33 million

This page (NASDAQ:VSEE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners