Free Trial

VSee Health (VSEE) Stock Chart & Stock Price History

VSee Health logo
$0.84 +0.01 (+0.98%)
Closing price 03:52 PM Eastern
Extended Trading
$0.84 +0.00 (+0.23%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSee Health Stock Price Performance

The VSee Health (VSEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.99%, with a year-to-date return of -38.38%. In the past month, the stock has decreased 36.98%, reflecting recent market activity.

As of the latest close, VSee Health traded at $0.83 with a market cap of $2.99 million and volume of 23,624 shares.

Receive VSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSee Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
-36.98%
3 Month
Performance
-23.11%
Year-To-Date
Performance
-38.38%
1 Year
Performance
-50.99%

VSEE Stock Chart for Tuesday, August, 26, 2025

VSee Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.82$0.83
+1.22%
$0.84$0.8023,624 shs$2.99 million
08/22/2025$0.87$0.82
-5.75%
$0.88$0.8267,073 shs$2.95 million
08/21/2025$0.83$0.87
+4.82%
$0.88$0.8246,129 shs$3.13 million
08/20/2025$0.77$0.83
+7.65%
$0.83$0.7736,787 shs$2.99 million
08/19/2025$0.81$0.77
-4.81%
$0.79$0.7623,020 shs$2.78 million
08/18/2025$0.78$0.81
+3.58%
$0.86$0.8029,920 shs$2.92 million
08/15/2025$0.86$0.78
-9.13%
$0.89$0.7755,682 shs$2.82 million
08/14/2025$0.88$0.86
-2.22%
$0.89$0.8292,042 shs$3.10 million
08/13/2025$0.89$0.88
-0.58%
$0.89$0.85126,119 shs$3.17 million
08/12/2025$0.88$0.89
+0.59%
$1.03$0.701.16 million shs$3.19 million
08/11/2025$1.32$0.88
-33.33%
$0.88$0.621.44 million shs$3.17 million
08/08/2025$1.37$1.32
-3.65%
$1.35$1.2646,535 shs$4.75 million
08/07/2025$1.34$1.37
+2.24%
$1.39$1.3319,043 shs$4.94 million
08/06/2025$1.37$1.34
-2.19%
$1.38$1.3330,058 shs$4.82 million
08/05/2025$1.39$1.37
-1.44%
$1.39$1.3325,485 shs$4.93 million
08/04/2025$1.21$1.39
+14.88%
$1.40$1.33110,046 shs$5.01 million
08/01/2025$1.29$1.21
-6.20%
$1.27$1.2050,588 shs$4.36 million
07/31/2025$1.32$1.29
-2.27%
$1.34$1.2558,143 shs$4.64 million
07/30/2025$1.34$1.32
-1.49%
$1.35$1.3132,495 shs$4.75 million
07/29/2025$1.33$1.34
+0.75%
$1.35$1.3116,297 shs$4.83 million
07/28/2025$1.33$1.33$1.40$1.3228,053 shs$4.79 million
07/25/2025$1.36$1.33
-2.21%
$1.39$1.2938,895 shs$4.79 million

This page (NASDAQ:VSEE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners