Free Trial

VSee Health (VSEE) Stock Chart & Stock Price History

VSee Health logo
$1.21 -0.08 (-6.20%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.33 +0.12 (+9.92%)
As of 08/1/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSee Health Stock Price Performance

The VSee Health (VSEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.53%, with a year-to-date return of -11.03%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, VSee Health traded at $1.21 with a market cap of and volume of 50,588 shares.

Receive VSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSee Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.02%
1 Month
Performance
+1.68%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-11.03%
1 Year
Performance
-71.53%

VSEE Stock Chart for Saturday, August, 2, 2025

VSee Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.29$1.21
-6.20%
$1.27$1.2050,588 shs$4.36 million
07/31/2025$1.32$1.29
-2.27%
$1.34$1.2558,143 shs$4.64 million
07/30/2025$1.34$1.32
-1.49%
$1.35$1.3132,495 shs$4.75 million
07/29/2025$1.33$1.34
+0.75%
$1.35$1.3116,297 shs$4.83 million
07/28/2025$1.33$1.33$1.40$1.3228,053 shs$4.79 million
07/25/2025$1.36$1.33
-2.21%
$1.39$1.2938,895 shs$4.79 million
07/24/2025$1.45$1.36
-6.21%
$1.47$1.3670,475 shs$4.90 million
07/23/2025$1.41$1.45
+2.84%
$1.51$1.3736,528 shs$5.23 million
07/22/2025$1.37$1.41
+2.92%
$1.45$1.3548,403 shs$5.08 million
07/21/2025$1.35$1.37
+1.48%
$1.44$1.3168,843 shs$4.93 million
07/18/2025$1.40$1.35
-3.57%
$1.40$1.3560,988 shs$4.86 million
07/17/2025$1.30$1.40
+7.69%
$1.48$1.29211,989 shs$5.05 million
07/16/2025$1.32$1.30
-1.52%
$1.36$1.27155,401 shs$4.68 million
07/15/2025$1.38$1.32
-4.35%
$1.42$1.27709,251 shs$4.75 million
07/14/2025$1.22$1.38
+13.11%
$1.63$1.2222.89 million shs$4.97 million
07/11/2025$1.18$1.22
+3.39%
$1.22$1.1719,935 shs$4.39 million
07/10/2025$1.23$1.18
-4.07%
$1.22$1.1830,360 shs$4.25 million
07/09/2025$1.15$1.23
+6.96%
$1.23$1.1533,317 shs$4.43 million
07/08/2025$1.15$1.15$1.17$1.1215,120 shs$4.14 million
07/07/2025$1.17$1.15
-1.71%
$1.19$1.1444,822 shs$4.15 million
07/04/2025$1.17$1.17$1.20$1.157,770 shs$4.21 million
07/03/2025$1.19$1.17
-1.68%
$1.20$1.157,770 shs$4.22 million
07/02/2025$1.20$1.19
-0.83%
$1.23$1.1526,549 shs$4.28 million
07/01/2025$1.16$1.20
+3.45%
$1.25$1.1645,661 shs$4.32 million

This page (NASDAQ:VSEE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners