Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free VSEE Stock Alerts

Vsee Health (VSEE) Stock Chart & Stock Price History

$1.42
-0.01 (-0.70%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Vsee Health Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-51.70%
Receive VSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vsee Health and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

VSEE Stock Chart for Saturday, September, 7, 2024

VSEE Chart by TradingView

Vsee Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$1.43$1.42
-0.70%		$1.45$1.3184,247 shs$5.12 million
09/05/2024$1.16$1.43
+23.28%		$1.50$1.17585,193 shs$5.15 million
09/04/2024$1.31$1.16
-11.45%		$1.30$1.16100,142 shs$4.18 million
09/03/2024$1.45$1.31
-9.66%		$1.45$1.3070,432 shs$4.72 million
09/02/2024$1.45$1.45$1.53$1.4076,200 shs$5.22 million
08/30/2024$1.53$1.45
-5.23%		$1.53$1.4074,703 shs$5.23 million
08/29/2024$1.51$1.53
+1.32%		$1.61$1.45116,622 shs$5.51 million
08/28/2024$1.67$1.51
-9.58%		$1.69$1.4596,147 shs$5.44 million
08/27/2024$1.71$1.67
-2.34%		$1.73$1.6537,913 shs$6.02 million
08/26/2024$1.71$1.71$1.75$1.6579,840 shs$6.16 million
08/23/2024$1.75$1.71
-2.29%		$1.79$1.6286,626 shs$6.16 million
08/22/2024$1.77$1.75
-1.13%		$1.82$1.66103,174 shs$6.31 million
08/21/2024$1.76$1.77
+0.57%		$1.87$1.73323,872 shs$6.38 million
08/20/2024$1.74$1.76
+1.15%		$1.77$1.62191,651 shs$6.34 million
08/19/2024$1.86$1.74
-6.45%		$1.94$1.72179,516 shs$6.27 million
08/16/2024$1.93$1.86
-3.63%		$1.91$1.70188,720 shs$6.70 million
08/15/2024$2.02$1.93
-4.46%		$2.10$1.83354,437 shs$6.96 million
08/14/2024$1.92$2.02
+5.21%		$2.08$1.85266,202 shs$7.28 million
08/13/2024$2.15$1.92
-10.70%		$2.25$1.80507,737 shs$6.92 million
08/12/2024$2.77$2.15
-22.38%		$2.80$2.05499,578 shs$7.75 million
08/09/2024$3.11$2.77
-10.93%		$3.08$2.56671,750 shs$9.98 million
08/08/2024$2.94$3.11
+5.78%		$3.38$2.87710,475 shs$11.21 million
08/07/2024$3.58$2.94
-17.88%		$3.45$2.88810,425 shs$10.60 million
08/06/2024$2.67$3.58
+34.08%		$3.93$2.9819.41 million shs$12.90 million
08/05/2024$4.25$2.67
-37.18%		$3.20$2.631.67 million shs$9.62 million
08/02/2024$2.43$4.25
+74.90%		$6.34$4.1047.17 million shs$15.30 million
08/01/2024$2.35$2.43
+3.40%		$2.56$2.302.68 million shs$8.75 million
07/31/2024$2.31$2.35
+1.73%		$2.60$2.3550,448 shs$8.46 million
07/30/2024$3.69$2.31
-37.40%		$3.79$2.25296,122 shs$8.33 million
07/29/2024$2.83$3.69
+30.62%		$4.50$2.75877,184 shs$13.28 million
07/26/2024$2.67$2.83
+6.00%		$2.97$2.4744,117 shs$10.19 million
07/25/2024$3.10$2.67
-13.87%		$2.92$2.52107,528 shs$9.61 million
07/24/2024$3.80$3.10
-18.42%		$3.74$3.00450,101 shs$11.16 million
07/23/2024$3.93$3.80
-3.31%		$3.98$3.5166,402 shs$13.68 million
07/22/2024$4.52$3.93
-13.04%		$4.68$3.7099,118 shs$14.15 million
07/19/2024$5.90$4.52
-23.40%		$5.97$4.2871,882 shs$16.27 million
07/18/2024$6.17$5.90
-4.38%		$6.05$5.6928,063 shs$21.24 million
07/17/2024$6.24$6.17
-1.12%		$6.25$5.6263,759 shs$22.21 million
07/16/2024$6.20$6.24
+0.65%		$6.34$5.5021,135 shs$22.46 million
07/15/2024$6.48$6.20
-4.32%		$6.84$5.9422,003 shs$22.32 million
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$6.59$6.48
-1.67%		$7.20$5.89107,512 shs$23.33 million
07/11/2024N/A$6.59$6.90$5.7526,210 shs$0.00

Related Companies:
This page (NASDAQ:VSEE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored