Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy VSTA Stock  Free VSTA Stock Alerts

Vasta Platform (VSTA) Stock Chart & Stock Price History

Vasta Platform logo
$4.82 -0.23 (-4.55%)
As of 04:00 PM Eastern
Compare

Vasta Platform Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+43.45%
3 Month
Performance
+105.11%
6 Month
Performance
+89.02%
Year-To-Date
Performance
+141.00%
1 Year
Performance
+27.85%
Receive VSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter.

VSTA Stock Chart for Wednesday, April, 16, 2025

VSTA Chart by TradingView
Remove Ads

Vasta Platform Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$5.05$5.05$5.25$4.8752,386 shs$404.87 million
04/14/2025$4.86$5.05
+3.91%		$5.49$4.97146,301 shs$404.87 million
04/11/2025$4.73$4.86
+2.75%		$4.99$4.73106,238 shs$389.64 million
04/10/2025$4.65$4.73
+1.72%		$4.90$4.6566,174 shs$379.21 million
04/09/2025$4.57$4.65
+1.75%		$4.74$4.57114,849 shs$372.80 million
04/09/2025$4.57$4.65
+1.75%		$4.74$4.57114,849 shs$372.80 million
04/08/2025$3.57$4.57
+28.01%		$4.78$3.74149,906 shs$366.39 million
04/08/2025$3.57$4.57
+28.01%		$4.78$3.74149,906 shs$366.39 million
04/07/2025$4.24$3.57
-15.80%		$4.47$3.55153,027 shs$286.21 million
04/04/2025$4.46$4.24
-4.93%		$4.48$3.85161,651 shs$339.93 million
04/03/2025$4.57$4.46
-2.41%		$4.70$3.6270,471 shs$357.57 million
04/02/2025$4.57$4.57$4.75$4.4918,646 shs$366.39 million
04/01/2025$4.53$4.57
+0.88%		$4.67$4.3051,317 shs$366.39 million
03/31/2025$4.36$4.53
+3.90%		$4.80$4.3769,205 shs$363.18 million
03/28/2025$4.35$4.36
+0.23%		$4.50$4.3537,510 shs$349.55 million
03/27/2025$4.03$4.35
+7.94%		$4.36$4.1456,071 shs$348.75 million
03/26/2025$3.76$4.03
+7.32%		$4.10$3.7823,889 shs$323.09 million
03/25/2025$3.59$3.76
+4.60%		$3.88$3.5526,741 shs$301.05 million
03/24/2025$3.51$3.59
+2.28%		$3.68$3.3716,199 shs$287.82 million
03/21/2025$3.48$3.51
+0.86%		$3.58$3.4536,276 shs$281.40 million
03/20/2025$3.32$3.48
+4.82%		$3.54$3.2736,236 shs$279.00 million
03/19/2025$3.55$3.32
-6.48%		$3.58$3.3226,907 shs$266.17 million
03/18/2025$3.54$3.55
+0.28%		$3.55$3.399,479 shs$284.61 million
03/17/2025$3.36$3.54
+5.36%		$3.72$3.406,413 shs$283.81 million
Related Companies

This page (NASDAQ:VSTA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored