Vasta Platform (VSTA) Stock Chart & Stock Price History $2.30 +0.16 (+7.48%) (As of 12/20/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Vasta Platform Stock Price Performance 5 Day Performance+16.75%1 Month Performance-8.37%3 Month Performance-11.54%6 Month Performance-26.75%Year-To-Date Performance-48.37%1 Year Performance-43.54% Receive VSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. VSTA Stock Chart for Saturday, December, 21, 2024 VSTA Chart by TradingView Vasta Platform Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$2.14$2.30+7.48%$2.35$2.0324,017 shs$184.40 million12/19/2024$1.92$2.14+11.46%$2.17$1.673.43 million shs$171.57 million12/18/2024$1.87$1.92+2.67%$1.97$1.80169,517 shs$153.93 million12/17/2024$1.97$1.87-5.08%$1.96$1.6036,622 shs$149.92 million12/16/2024$2.06$1.97-4.37%$2.36$1.8382,653 shs$157.94 million12/13/2024$2.13$2.06-3.29%$2.13$2.0655,332 shs$166.86 million Get the Latest News and Ratings for VSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$2.18$2.13-2.29%$2.15$2.128,309 shs$172.53 million12/11/2024$2.20$2.18-0.91%$2.20$2.181,840 shs$176.58 million12/10/2024$2.18$2.20+0.92%$2.23$2.117,509 shs$178.20 million12/09/2024$2.20$2.18-0.91%$2.35$2.1243,111 shs$176.58 million12/06/2024$2.24$2.20-1.79%$2.22$2.1511,164 shs$178.20 million12/05/2024$2.27$2.24-1.32%$2.33$2.209,100 shs$181.44 million12/04/2024$2.28$2.27-0.44%$2.30$2.248,333 shs$183.87 million12/03/2024$2.40$2.28-5.00%$2.35$2.268,755 shs$184.68 million12/02/2024$2.51$2.40-4.38%$2.49$2.2116,610 shs$194.40 million11/29/2024$2.55$2.51-1.57%$2.55$2.511,515 shs$203.31 million11/28/2024$2.55$2.55$2.56$2.496,109 shs$206.55 million11/27/2024$2.52$2.55+1.19%$2.56$2.496,103 shs$206.55 million11/26/2024$2.53$2.52-0.40%$2.56$2.506,461 shs$204.12 million11/25/2024$2.53$2.53$2.56$2.507,944 shs$204.93 million11/22/2024$2.51$2.53+0.80%$2.55$2.472,920 shs$204.93 million11/21/2024$2.51$2.51$2.54$2.508,250 shs$203.31 million11/20/2024$2.53$2.51-0.79%$2.64$2.518,329 shs$203.31 million Related Companies Nerdy Stock Price Chart European Wax Center Stock Price Chart Chegg Stock Price Chart Smart Share Global Stock Price Chart HCM Acquisition Stock Price Chart QuantaSing Group Stock Price Chart Autozi Internet Technology (Global) Stock Price Chart 51Talk Online Education Group Stock Price Chart Sunlands Technology Group Stock Price Chart 17 Education & Technology Group Stock Price Chart Receive VSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSTA) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vasta Platform Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vasta Platform With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSTA Stock Alerts