Free Trial

Vast Renewables (VSTE) Stock Chart & Stock Price History

Vast Renewables logo
$0.06 0.00 (-1.32%)
As of 08/22/2025

Vast Renewables Stock Price Performance

The Vast Renewables (VSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.86%, with a year-to-date return of -94.59%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, Vast Renewables traded at $0.07 with a market cap of $1.17 million and volume of 11,685 shares.

Receive VSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.37%
1 Month
Performance
-6.54%
3 Month
Performance
-54.55%
Year-To-Date
Performance
-94.59%
1 Year
Performance
-95.86%

VSTE Stock Chart for Saturday, August, 23, 2025

Vast Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.07$0.07$0.07$0.0611,685 shs$1.17 million
08/21/2025$0.07$0.07$0.07$0.0611,685 shs$1.17 million
08/20/2025$0.07$0.07$0.07$0.0611,685 shs$1.17 million
08/19/2025$0.07$0.07
-1.27%
$0.07$0.0611,685 shs$1.17 million
08/18/2025$0.07$0.07$0.08$0.06176,079 shs$1.19 million
08/15/2025$0.05$0.06
+20.75%
$0.07$0.0649,858 shs$1.07 million
08/14/2025$0.07$0.05
-24.18%
$0.06$0.054,733 shs$888,000.00
08/13/2025$0.07$0.07$0.07$0.0527,483 shs$1.17 million
08/12/2025$0.07$0.07
-0.14%
$0.07$0.0527,483 shs$1.17 million
08/11/2025$0.07$0.07$0.07$0.0630,388 shs$1.17 million
08/08/2025$0.06$0.06
+9.09%
$0.07$0.0620,550 shs$1.01 million
08/07/2025$0.06$0.06
-8.33%
$0.07$0.057,048 shs$921,000.00
08/06/2025$0.06$0.06$0.06$0.05188,361 shs$1.01 million
08/05/2025$0.06$0.06$0.06$0.05188,361 shs$1.01 million
08/04/2025$0.06$0.06$0.06$0.05188,361 shs$1.01 million
08/01/2025$0.06$0.06$0.07$0.0637,653 shs$1.02 million
07/31/2025$0.06$0.06$0.07$0.0637,653 shs$1.02 million
07/30/2025$0.06$0.06
+0.66%
$0.07$0.0637,653 shs$1.02 million
07/29/2025$0.08$0.06
-23.29%
$0.07$0.067,837 shs$1.02 million
07/28/2025$0.08$0.08$0.08$0.0616,707 shs$1.32 million
07/25/2025$0.06$0.06
-6.54%
$0.08$0.0625,957 shs$1.01 million
07/24/2025$0.06$0.06$0.08$0.0680,589 shs$1.08 million
07/23/2025$0.06$0.06
+2.72%
$0.08$0.0680,589 shs$2.35 million
07/22/2025$0.06$0.06$0.07$0.0621,856 shs$1.05 million

This page (NASDAQ:VSTE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners