Free Trial

Vast Renewables (VSTE) Stock Chart & Stock Price History

Vast Renewables logo
$0.06 +0.00 (+0.66%)
As of 07/29/2025

Vast Renewables Stock Price Performance

The Vast Renewables (VSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.47%, with a year-to-date return of -94.50%. In the past month, the stock has decreased 23.75%, reflecting recent market activity.

As of the latest close, Vast Renewables traded at $0.06 with a market cap of $1.02 million and volume of 37,653 shares.

Receive VSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.78%
1 Month
Performance
-23.75%
3 Month
Performance
-83.15%
Year-To-Date
Performance
-94.50%
1 Year
Performance
-97.47%

VSTE Stock Chart for Saturday, August, 2, 2025

Vast Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.06$0.06$0.07$0.0637,653 shs$1.02 million
07/31/2025$0.06$0.06$0.07$0.0637,653 shs$1.02 million
07/30/2025$0.06$0.06
+0.66%
$0.07$0.0637,653 shs$1.02 million
07/29/2025$0.08$0.06
-23.29%
$0.07$0.067,837 shs$1.02 million
07/28/2025$0.08$0.08$0.08$0.0616,707 shs$1.32 million
07/25/2025$0.06$0.06
-6.54%
$0.08$0.0625,957 shs$1.01 million
07/24/2025$0.06$0.06$0.08$0.0680,589 shs$1.08 million
07/23/2025$0.06$0.06
+2.72%
$0.08$0.0680,589 shs$2.35 million
07/22/2025$0.06$0.06$0.07$0.0621,856 shs$1.05 million
07/21/2025$0.06$0.06$0.07$0.0621,856 shs$1.05 million
07/18/2025$0.06$0.08
+31.15%
$0.08$0.0624,882 shs$1.34 million
07/17/2025$0.06$0.06
+1.67%
$0.08$0.0630,731 shs$1.02 million
07/16/2025$0.06$0.06$0.06$0.063,363 shs$1.01 million
07/15/2025$0.06$0.06$0.06$0.063,363 shs$1.01 million
07/14/2025$0.06$0.06$0.06$0.063,363 shs$1.01 million
07/11/2025$0.06$0.07
+17.26%
$0.08$0.0644,246 shs$1.21 million
07/10/2025$0.06$0.06$0.08$0.0647,126 shs$1.03 million
07/09/2025$0.06$0.06$0.08$0.0647,126 shs$1.03 million
07/08/2025$0.07$0.06
-12.54%
$0.08$0.0647,126 shs$1.03 million
07/07/2025$0.07$0.07$0.08$0.0711,918 shs$1.18 million
07/04/2025$0.08$0.08$0.08$0.0614,270 shs$1.34 million
07/03/2025$0.08$0.08$0.08$0.0614,270 shs$1.34 million
07/02/2025$0.07$0.08
+22.79%
$0.08$0.0629,977 shs$1.34 million
07/01/2025$0.07$0.07$0.08$0.0631,729 shs$1.09 million

This page (NASDAQ:VSTE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners