Free Trial

Verastem (VSTM) Stock Chart & Stock Price History

Verastem logo
$3.90 -0.06 (-1.52%)
(As of 01:00 PM ET)

Verastem Stock Price Performance

5 Day
Performance
-12.61%
1 Month
Performance
-3.00%
3 Month
Performance
+44.78%
6 Month
Performance
+25.16%
Year-To-Date
Performance
-52.33%
1 Year
Performance
-53.03%
Receive VSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter.

VSTM Stock Chart for Tuesday, December, 24, 2024

Verastem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$4.19$3.96
-5.49%
$4.29$3.95618,433 shs$176.25 million
12/20/2024$4.44$4.19
-5.63%
$4.55$4.191.81 million shs$186.48 million
12/19/2024$4.26$4.44
+4.23%
$4.53$4.19471,124 shs$197.61 million
12/18/2024$4.60$4.26
-7.39%
$4.85$4.18790,714 shs$189.60 million
12/17/2024$4.68$4.60
-1.71%
$4.80$4.57430,557 shs$204.73 million
12/16/2024$4.48$4.68
+4.46%
$4.83$4.49358,912 shs$208.29 million
12/13/2024$4.50$4.48
-0.44%
$4.63$4.31529,855 shs$199.41 million
12/12/2024$4.91$4.50
-8.35%
$4.85$4.39672,108 shs$200.30 million
12/11/2024$5.00$4.91
-1.80%
$5.10$4.88496,140 shs$218.54 million
12/10/2024$5.49$5.00
-8.93%
$5.50$4.941.14 million shs$222.55 million
12/09/2024$5.65$5.49
-2.83%
$5.74$5.34638,390 shs$244.36 million
12/06/2024$5.25$5.65
+7.62%
$6.05$5.231.03 million shs$251.48 million
12/05/2024$5.49$5.25
-4.37%
$5.49$5.09696,871 shs$233.68 million
12/04/2024$5.39$5.49
+1.86%
$5.56$5.30662,995 shs$244.36 million
12/03/2024$5.52$5.39
-2.36%
$6.01$5.272.71 million shs$239.91 million
12/02/2024$5.34$5.52
+3.37%
$5.70$5.121.95 million shs$245.70 million
11/29/2024$4.57$5.34
+16.85%
$5.49$4.611.54 million shs$237.68 million
11/28/2024$4.57$4.57$4.77$4.082.80 million shs$203.41 million
11/27/2024$4.05$4.57
+12.84%
$4.77$4.082.80 million shs$203.41 million
11/26/2024$3.91$4.05
+3.58%
$4.24$3.92781,447 shs$180.27 million
11/25/2024$4.00$3.91
-2.25%
$4.24$3.91751,032 shs$174.02 million


This page (NASDAQ:VSTM) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners