Verastem (VSTM) Stock Chart & Stock Price History $3.92 +0.16 (+4.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Verastem Stock Price Performance5 Day Performance+15.63%1 Month Performance+34.71%3 Month Performance+56.18%6 Month Performance-62.16%Year-To-Date Performance-51.84%1 Year Performance-39.13% Receive VSTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VSTM Stock Chart for Saturday, November, 2, 2024 VSTM Chart by TradingView Verastem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.76$3.92+4.26%$4.00$3.77719,595 shs$157.74 million10/31/2024$3.74$3.76+0.53%$3.88$3.62764,531 shs$151.30 million10/30/2024$3.60$3.74+3.89%$3.97$3.541.39 million shs$150.50 million10/29/2024$3.39$3.60+6.19%$3.76$3.331.17 million shs$144.86 million10/28/2024$3.18$3.39+6.60%$3.45$3.19995,040 shs$136.41 million10/25/2024$3.29$3.18-3.34%$3.44$3.17442,375 shs$127.96 million Get the Latest News and Ratings for VSTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.28$3.29+0.30%$3.35$3.11740,094 shs$132.39 million10/23/2024$3.42$3.28-4.09%$3.42$3.20835,249 shs$131.99 million10/22/2024$3.57$3.42-4.20%$3.58$3.25989,261 shs$137.62 million10/21/2024$2.96$3.57+20.61%$3.76$2.953.22 million shs$143.66 million10/18/2024$2.66$2.96+11.28%$2.96$2.541.93 million shs$119.11 million10/17/2024$3.33$2.66-20.12%$3.18$2.544.39 million shs$107.04 million10/16/2024$3.13$3.33+6.39%$3.39$3.131.13 million shs$134.00 million10/15/2024$3.00$3.13+4.33%$3.25$2.93941,388 shs$125.95 million10/14/2024$2.97$3.00+1.01%$3.04$2.96509,352 shs$120.72 million10/11/2024$2.98$2.97-0.34%$3.06$2.94540,894 shs$119.51 million10/10/2024$3.00$2.98-0.67%$3.00$2.90430,248 shs$119.92 million10/09/2024$2.92$3.00+2.74%$3.03$2.90878,853 shs$120.72 million10/08/2024$2.86$2.92+2.10%$2.95$2.83385,516 shs$117.50 million10/07/2024$2.87$2.86-0.35%$2.96$2.85344,095 shs$72.43 million10/04/2024$2.77$2.87+3.61%$2.92$2.81450,914 shs$72.69 million10/03/2024$2.91$2.77-4.81%$2.91$2.76383,029 shs$70.15 million10/02/2024$2.82$2.91+3.19%$2.95$2.76677,501 shs$73.70 million10/01/2024$2.99$2.82-5.69%$3.01$2.78563,162 shs$71.42 million09/30/2024$2.69$2.99+11.15%$3.02$2.801.45 million shs$75.73 million09/27/2024$2.61$2.69+3.07%$2.74$2.65329,051 shs$108.25 million09/26/2024$2.63$2.61-0.76%$2.70$2.61337,260 shs$105.03 million09/25/2024$2.68$2.63-1.87%$2.73$2.61380,487 shs$105.83 million09/24/2024$2.74$2.68-2.19%$2.78$2.65359,183 shs$67.87 million09/23/2024$2.88$2.74-4.86%$2.90$2.64570,133 shs$69.39 million09/20/2024$2.83$2.88+1.77%$2.99$2.742.21 million shs$115.89 million09/19/2024$2.71$2.83+4.43%$2.88$2.73478,059 shs$113.88 million09/18/2024$2.78$2.71-2.52%$2.89$2.71346,819 shs$109.05 million09/17/2024$2.73$2.78+1.83%$2.88$2.71342,661 shs$70.41 million09/16/2024$2.81$2.73-2.85%$2.84$2.71314,959 shs$69.14 million09/13/2024$2.77$2.81+1.44%$2.85$2.75270,791 shs$113.07 million09/12/2024$2.80$2.77-1.07%$2.82$2.68236,392 shs$70.15 million09/11/2024$2.73$2.80+2.56%$2.81$2.65438,928 shs$70.91 million09/10/2024$2.51$2.73+8.76%$2.77$2.46933,711 shs$109.86 million09/09/2024$2.40$2.51+4.58%$2.59$2.40537,451 shs$101.00 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.40$2.40$2.45$2.34412,455 shs$96.58 million09/05/2024$2.44$2.40-1.64%$2.45$2.39244,892 shs$96.58 million09/04/2024$2.42$2.44+0.83%$2.47$2.36435,001 shs$98.19 million09/03/2024$2.50$2.42-3.20%$2.57$2.36473,889 shs$97.38 million09/02/2024$2.50$2.50$2.52$2.38369,000 shs$100.60 million08/30/2024$2.46$2.50+1.63%$2.52$2.38365,786 shs$63.32 million08/29/2024$2.43$2.46+1.23%$2.57$2.43398,854 shs$62.30 million08/28/2024$2.47$2.43-1.62%$2.47$2.36309,524 shs$61.54 million08/27/2024$2.61$2.47-5.36%$2.60$2.42489,037 shs$99.39 million08/26/2024$2.46$2.61+6.10%$2.64$2.44825,904 shs$105.03 million08/23/2024$2.40$2.46+2.50%$2.55$2.40459,544 shs$98.99 million08/22/2024$2.50$2.40-4.00%$2.51$2.39261,027 shs$96.58 million08/21/2024$2.45$2.50+2.04%$2.53$2.35439,675 shs$100.60 million08/20/2024$2.49$2.45-1.61%$2.53$2.37444,511 shs$98.59 million08/19/2024$2.30$2.49+8.26%$2.53$2.32437,951 shs$63.06 million08/16/2024$2.33$2.30-1.29%$2.33$2.24312,334 shs$92.55 million08/15/2024$2.27$2.33+2.64%$2.46$2.32422,495 shs$59.01 million08/14/2024$2.49$2.27-8.84%$2.53$2.27610,247 shs$57.50 million08/13/2024$2.32$2.49+7.33%$2.50$2.33384,850 shs$63.07 million08/12/2024$2.35$2.32-1.28%$2.41$2.30486,569 shs$58.77 million08/09/2024$2.24$2.35+4.91%$2.39$2.29284,278 shs$59.53 million08/08/2024$2.22$2.24+0.90%$2.29$2.18241,961 shs$56.74 million08/07/2024$2.34$2.22-5.13%$2.41$2.18621,584 shs$56.22 million08/06/2024$2.20$2.34+6.36%$2.50$2.25528,781 shs$59.26 million08/05/2024$2.51$2.20-12.35%$2.30$2.10911,494 shs$55.73 million08/02/2024$2.43$2.51+3.29%$2.61$2.37705,069 shs$63.58 million08/01/2024$2.60$2.43-6.54%$2.61$2.43611,567 shs$61.54 million Related Companies MEI Pharma Stock Price Chart Emergent BioSolutions Stock Price Chart Lexicon Pharmaceuticals Stock Price Chart XOMA Stock Price Chart Sangamo Therapeutics Stock Price Chart Vanda Pharmaceuticals Stock Price Chart Rigel Pharmaceuticals Stock Price Chart Codexis Stock Price Chart Achieve Life Sciences Stock Price Chart Regulus Therapeutics Stock Price Chart Receive VSTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSTM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verastem, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verastem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
