Free Trial

Verastem (VSTM) Stock Chart & Stock Price History

Verastem logo
$4.00 +0.07 (+1.78%)
(As of 11/22/2024 ET)

Verastem Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+21.95%
3 Month
Performance
+62.60%
6 Month
Performance
-67.16%
Year-To-Date
Performance
-50.86%
1 Year
Performance
-37.79%
Receive VSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter.

VSTM Stock Chart for Saturday, November, 23, 2024

Verastem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.93$4.00
+1.78%
$4.14$3.81694,032 shs$178.04 million
11/21/2024$3.79$3.93
+3.69%
$4.15$3.72868,113 shs$174.92 million
11/20/2024$3.96$3.79
-4.29%
$4.00$3.75457,782 shs$168.69 million
11/19/2024$3.82$3.96
+3.66%
$4.03$3.71602,217 shs$176.26 million
11/18/2024$3.99$3.82
-4.26%
$4.02$3.76704,538 shs$170.03 million
11/15/2024$4.13$3.99
-3.39%
$4.28$3.891.10 million shs$177.60 million
11/14/2024$4.10$4.13
+0.73%
$4.18$3.92800,940 shs$183.83 million
11/13/2024$4.40$4.10
-6.82%
$4.48$4.00949,712 shs$182.49 million
11/12/2024$4.46$4.40
-1.35%
$4.80$4.252.08 million shs$195.83 million
11/11/2024$3.95$4.46
+12.91%
$4.49$3.971.90 million shs$179.47 million
11/08/2024$3.60$3.95
+9.72%
$3.97$3.561.73 million shs$158.96 million
11/07/2024$3.87$3.60
-6.98%
$3.88$3.48767,537 shs$144.86 million
11/06/2024$3.74$3.87
+3.48%
$3.95$3.72607,972 shs$155.73 million
11/05/2024$3.90$3.74
-4.10%
$3.91$3.66744,240 shs$150.50 million
11/04/2024$3.92$3.90
-0.51%
$3.99$3.76659,520 shs$156.95 million
11/01/2024$3.76$3.92
+4.26%
$4.00$3.77719,595 shs$157.74 million
10/31/2024$3.74$3.76
+0.53%
$3.88$3.62764,531 shs$151.30 million
10/30/2024$3.60$3.74
+3.89%
$3.97$3.541.39 million shs$150.50 million
10/29/2024$3.39$3.60
+6.19%
$3.76$3.331.17 million shs$144.86 million
10/28/2024$3.18$3.39
+6.60%
$3.45$3.19995,040 shs$136.41 million
10/25/2024$3.29$3.18
-3.34%
$3.44$3.17442,375 shs$127.96 million
10/24/2024$3.28$3.29
+0.30%
$3.35$3.11740,094 shs$132.39 million
10/23/2024$3.42$3.28
-4.09%
$3.42$3.20835,249 shs$131.99 million
10/22/2024$3.57$3.42
-4.20%
$3.58$3.25989,261 shs$137.62 million


This page (NASDAQ:VSTM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners