Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy VTWG Stock  Free VTWG Stock Alerts

Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History

Vanguard Russell 2000 Growth ETF logo
$193.61 -3.18 (-1.62%)
As of 03:59 PM Eastern
Compare

Vanguard Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-4.93%
3 Month
Performance
-10.51%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-7.87%
1 Year
Performance
+0.11%
Receive VTWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VTWG Stock Chart for Wednesday, March, 26, 2025

VTWG Chart by TradingView
Remove Ads

Vanguard Russell 2000 Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$196.79$193.61
-1.62%		$196.58$192.759,391 shs$939.01 million
03/25/2025$197.54$196.79
-0.38%		$197.80$196.049,010 shs$954.43 million
03/24/2025$192.52$197.54
+2.61%		$197.74$195.708,866 shs$958.07 million
03/21/2025$193.21$192.52
-0.36%		$192.57$190.2914,161 shs$933.72 million
03/20/2025$194.59$193.21
-0.71%		$195.39$192.5113,530 shs$937.07 million
03/19/2025$190.98$194.59
+1.89%		$194.75$191.0511,752 shs$943.76 million
03/18/2025$193.41$190.98
-1.26%		$192.59$190.2118,137 shs$926.25 million
03/17/2025$190.64$193.41
+1.45%		$194.10$190.5220,905 shs$938.04 million
03/14/2025$185.73$190.64
+2.64%		$190.82$187.6631,198 shs$924.60 million
03/13/2025$189.22$185.73
-1.84%		$189.22$184.7544,474 shs$911.93 million
03/12/2025$188.68$189.22
+0.29%		$191.78$187.9348,880 shs$917.72 million
03/11/2025$187.88$188.68
+0.43%		$191.00$186.0736,853 shs$915.10 million
03/10/2025$193.14$187.88
-2.72%		$191.27$186.0045,809 shs$911.22 million
03/07/2025$192.08$193.14
+0.55%		$193.68$188.1876,194 shs$936.73 million
03/06/2025$196.35$192.08
-2.17%		$195.74$191.1658,926 shs$931.59 million
03/05/2025$193.86$196.35
+1.28%		$196.49$192.7036,344 shs$952.30 million
03/04/2025$195.29$193.86
-0.73%		$196.92$190.0882,081 shs$940.22 million
03/03/2025$202.00$195.29
-3.32%		$203.49$194.2260,393 shs$947.16 million
02/28/2025$199.66$202.00
+1.17%		$202.00$198.0536,323 shs$979.70 million
02/27/2025$203.66$199.66
-1.96%		$204.66$199.4234,049 shs$968.35 million
02/26/2025$203.16$203.66
+0.25%		$206.92$203.2938,958 shs$987.75 million
02/25/2025$204.73$203.16
-0.77%		$204.99$200.9654,469 shs$985.33 million
Related Companies

This page (NASDAQ:VTWG) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored