Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free VTWG Stock Alerts

Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History

Vanguard Russell 2000 Growth ETF logo
$207.57
+0.81 (+0.39%)
(As of 11/4/2024 ET)
Compare

Vanguard Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.89%
3 Month
Performance
+7.82%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+31.57%
Receive VTWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

VTWG Stock Chart for Monday, November, 4, 2024

VTWG Chart by TradingView

Vanguard Russell 2000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$204.48$206.76
+1.12%		$207.34$205.9613,264 shs$1.02 billion
10/31/2024$208.01$204.48
-1.70%		$207.94$204.3818,228 shs$1.01 billion
10/30/2024$208.71$208.01
-0.34%		$210.30$207.819,066 shs$1.02 billion
10/29/2024$209.15$208.71
-0.21%		$208.82$207.3021,779 shs$1.03 billion
10/28/2024$206.17$209.15
+1.45%		$209.83$207.7718,467 shs$1.03 billion
10/25/2024$206.32$206.17
-0.07%		$208.70$205.8927,067 shs$1.01 billion
10/24/2024$206.27$206.32
+0.02%		$207.48$205.7915,722 shs$1.02 billion
10/23/2024$208.22$206.27
-0.94%		$207.79$204.9718,071 shs$1.01 billion
10/22/2024$209.60$208.22
-0.66%		$209.41$207.6614,986 shs$1.02 billion
10/21/2024$211.90$209.60
-1.09%		$211.62$208.9713,082 shs$1.03 billion
10/18/2024$212.42$211.90
-0.24%		$213.10$211.6512,141 shs$1.04 billion
10/17/2024$213.23$212.42
-0.38%		$213.85$211.7421,864 shs$1.05 billion
10/16/2024$210.03$213.23
+1.52%		$213.32$211.1718,763 shs$1.05 billion
10/15/2024$210.12$210.03
-0.04%		$211.58$208.9121,600 shs$1.03 billion
10/14/2024$208.70$210.12
+0.68%		$210.16$208.2019,805 shs$1.03 billion
10/11/2024$204.12$208.70
+2.24%		$208.70$204.0813,864 shs$1.03 billion
10/10/2024$205.35$204.12
-0.60%		$204.12$201.6421,075 shs$1.00 billion
10/09/2024$205.20$205.35
+0.07%		$206.60$204.5714,943 shs$1.01 billion
10/08/2024$204.12$205.20
+0.53%		$205.60$204.1815,827 shs$1.01 billion
10/07/2024$206.39$204.12
-1.10%		$205.92$202.9714,133 shs$1.00 billion
10/04/2024$202.91$206.39
+1.72%		$206.39$204.5519,597 shs$970.03 million
10/03/2024$204.64$202.91
-0.85%		$204.28$201.9561,017 shs$953.68 million
10/02/2024$204.25$204.64
+0.19%		$204.95$202.48123,735 shs$961.81 million
10/01/2024$207.25$204.25
-1.45%		$206.80$202.7757,068 shs$959.98 million
09/30/2024$206.61$207.25
+0.31%		$207.82$204.9023,949 shs$974.08 million
09/27/2024$205.12$206.61
+0.73%		$208.42$205.9919,588 shs$971.07 million
09/26/2024$204.59$205.12
+0.26%		$207.13$204.4018,753 shs$964.06 million
09/25/2024$206.68$204.59
-1.01%		$206.51$204.3721,515 shs$961.57 million
09/24/2024$205.93$206.68
+0.36%		$206.74$204.9821,756 shs$971.40 million
09/23/2024$206.72$205.93
-0.38%		$207.97$205.3030,158 shs$967.87 million
09/20/2024$208.30$206.72
-0.76%		$208.41$206.3426,905 shs$971.58 million
09/19/2024$203.69$208.30
+2.26%		$209.12$206.3337,405 shs$979.01 million
09/18/2024$203.69$203.69$208.42$203.19111,900 shs$957.34 million
09/17/2024$202.00$203.69
+0.84%		$205.60$202.6329,467 shs$957.34 million
09/16/2024$201.94$202.00
+0.03%		$203.09$200.8819,596 shs$949.40 million
09/13/2024$197.10$201.94
+2.46%		$202.33$198.8929,397 shs$949.12 million
09/12/2024$194.43$197.10
+1.37%		$197.63$193.8527,938 shs$926.37 million
09/11/2024$193.15$194.43
+0.66%		$194.63$190.0623,226 shs$913.82 million
09/10/2024$193.56$193.15
-0.21%		$193.94$190.9316,382 shs$907.81 million
09/09/2024$192.10$193.56
+0.76%		$195.07$193.2730,905 shs$909.73 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$196.12$192.10
-2.05%		$197.29$191.3037,558 shs$902.87 million
09/05/2024$197.65$196.12
-0.77%		$197.77$195.2324,129 shs$921.76 million
09/04/2024$197.63$197.65
+0.01%		$199.13$195.7824,874 shs$928.96 million
09/03/2024$204.61$197.63
-3.41%		$203.91$197.1237,187 shs$928.86 million
09/02/2024$204.61$204.61$204.66$201.9322,500 shs$961.67 million
08/30/2024$203.22$204.61
+0.68%		$204.66$201.9322,564 shs$961.67 million
08/29/2024$201.45$203.22
+0.88%		$205.28$201.9445,931 shs$955.13 million
08/28/2024$203.72$201.45
-1.11%		$203.41$200.7694,313 shs$946.82 million
08/27/2024$204.76$203.72
-0.51%		$204.00$202.5815,058 shs$957.48 million
08/26/2024$204.86$204.76
-0.05%		$206.52$204.4938,090 shs$962.37 million
08/23/2024$199.36$204.86
+2.76%		$205.35$200.8750,515 shs$962.84 million
08/22/2024$201.63$199.36
-1.13%		$202.17$198.9631,185 shs$936.99 million
08/21/2024$198.54$201.63
+1.56%		$201.63$198.8569,863 shs$947.66 million
08/20/2024$200.58$198.54
-1.02%		$200.53$197.6131,564 shs$933.14 million
08/19/2024$198.19$200.58
+1.21%		$200.58$197.9315,374 shs$942.73 million
08/16/2024$197.67$198.19
+0.26%		$198.96$197.0321,626 shs$931.49 million
08/15/2024$192.80$197.67
+2.53%		$198.59$196.0429,844 shs$929.05 million
08/14/2024$193.90$192.80
-0.57%		$194.74$192.0331,052 shs$906.16 million
08/13/2024$190.92$193.90
+1.56%		$194.15$191.5228,029 shs$911.33 million
08/12/2024$192.10$190.92
-0.61%		$192.81$190.1223,310 shs$897.32 million
08/09/2024$191.87$192.10
+0.12%		$192.70$190.7840,327 shs$902.87 million
08/08/2024$186.75$191.87
+2.74%		$191.87$188.1037,231 shs$901.79 million
08/07/2024$189.72$186.75
-1.57%		$192.96$186.4959,348 shs$877.73 million
08/06/2024$187.02$189.72
+1.44%		$192.45$186.8386,632 shs$891.68 million
08/05/2024$193.12$187.02
-3.16%		$189.33$181.51127,665 shs$878.99 million

Related Companies

This page (NASDAQ:VTWG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored