Free Trial

Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History

Vanguard Russell 2000 Growth ETF logo
$218.11 +0.29 (+0.13%)
(As of 11/20/2024 ET)

Vanguard Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+4.06%
3 Month
Performance
+8.17%
6 Month
Performance
+12.31%
Year-To-Date
Performance
+18.83%
1 Year
Performance
+34.56%
Receive VTWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VTWG Stock Chart for Thursday, November, 21, 2024

Vanguard Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$217.82$218.11
+0.13%
$218.11$215.3422,710 shs$1.07 billion
11/19/2024$214.75$217.82
+1.43%
$217.82$212.2339,712 shs$1.07 billion
11/18/2024$214.16$214.75
+0.28%
$216.21$213.8443,041 shs$1.06 billion
11/15/2024$218.38$214.16
-1.93%
$217.93$213.6198,479 shs$1.05 billion
11/14/2024$222.13$218.38
-1.69%
$223.24$217.9232,239 shs$1.07 billion
11/13/2024$224.65$222.13
-1.12%
$227.22$222.0981,015 shs$1.09 billion
11/12/2024$228.43$224.65
-1.65%
$228.44$223.7567,816 shs$1.11 billion
11/11/2024$225.67$228.43
+1.22%
$229.13$227.0039,294 shs$1.12 billion
11/08/2024$223.42$225.67
+1.01%
$225.76$222.9026,846 shs$1.11 billion
11/07/2024$223.01$223.42
+0.18%
$224.77$223.0030,127 shs$1.10 billion
11/06/2024$211.52$223.01
+5.43%
$223.16$219.1075,853 shs$1.10 billion
11/05/2024$207.57$211.52
+1.90%
$211.71$207.2355,475 shs$1.04 billion
11/04/2024$206.76$207.57
+0.39%
$208.81$205.4918,194 shs$1.02 billion
11/01/2024$204.48$206.76
+1.12%
$207.34$205.9613,264 shs$1.02 billion
10/31/2024$208.01$204.48
-1.70%
$207.94$204.3818,228 shs$1.01 billion
10/30/2024$208.71$208.01
-0.34%
$210.30$207.819,066 shs$1.02 billion
10/29/2024$209.15$208.71
-0.21%
$208.82$207.3021,779 shs$1.03 billion
10/28/2024$206.17$209.15
+1.45%
$209.83$207.7718,467 shs$1.03 billion
10/25/2024$206.32$206.17
-0.07%
$208.70$205.8927,067 shs$1.01 billion
10/24/2024$206.27$206.32
+0.02%
$207.48$205.7915,722 shs$1.02 billion
10/23/2024$208.22$206.27
-0.94%
$207.79$204.9718,071 shs$1.01 billion
10/22/2024$209.60$208.22
-0.66%
$209.41$207.6614,986 shs$1.02 billion
10/21/2024$211.90$209.60
-1.09%
$211.62$208.9713,082 shs$1.03 billion


This page (NASDAQ:VTWG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners