Free Trial

Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History

Vanguard Russell 2000 Growth ETF logo
$193.61 -3.18 (-1.62%)
As of 03:59 PM Eastern

Vanguard Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-4.93%
3 Month
Performance
-10.51%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-7.87%
1 Year
Performance
+0.11%
Receive VTWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VTWG Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Vanguard Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$196.79$193.61
-1.62%
$196.58$192.759,391 shs$939.01 million
03/25/2025$197.54$196.79
-0.38%
$197.80$196.049,010 shs$954.43 million
03/24/2025$192.52$197.54
+2.61%
$197.74$195.708,866 shs$958.07 million
03/21/2025$193.21$192.52
-0.36%
$192.57$190.2914,161 shs$933.72 million
03/20/2025$194.59$193.21
-0.71%
$195.39$192.5113,530 shs$937.07 million
03/19/2025$190.98$194.59
+1.89%
$194.75$191.0511,752 shs$943.76 million
03/18/2025$193.41$190.98
-1.26%
$192.59$190.2118,137 shs$926.25 million
03/17/2025$190.64$193.41
+1.45%
$194.10$190.5220,905 shs$938.04 million
03/14/2025$185.73$190.64
+2.64%
$190.82$187.6631,198 shs$924.60 million
03/13/2025$189.22$185.73
-1.84%
$189.22$184.7544,474 shs$911.93 million
03/12/2025$188.68$189.22
+0.29%
$191.78$187.9348,880 shs$917.72 million
03/11/2025$187.88$188.68
+0.43%
$191.00$186.0736,853 shs$915.10 million
03/10/2025$193.14$187.88
-2.72%
$191.27$186.0045,809 shs$911.22 million
03/07/2025$192.08$193.14
+0.55%
$193.68$188.1876,194 shs$936.73 million
03/06/2025$196.35$192.08
-2.17%
$195.74$191.1658,926 shs$931.59 million
03/05/2025$193.86$196.35
+1.28%
$196.49$192.7036,344 shs$952.30 million
03/04/2025$195.29$193.86
-0.73%
$196.92$190.0882,081 shs$940.22 million
03/03/2025$202.00$195.29
-3.32%
$203.49$194.2260,393 shs$947.16 million
02/28/2025$199.66$202.00
+1.17%
$202.00$198.0536,323 shs$979.70 million
02/27/2025$203.66$199.66
-1.96%
$204.66$199.4234,049 shs$968.35 million
02/26/2025$203.16$203.66
+0.25%
$206.92$203.2938,958 shs$987.75 million
02/25/2025$204.73$203.16
-0.77%
$204.99$200.9654,469 shs$985.33 million

This page (NASDAQ:VTWG) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners