Free Trial

Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History

Vanguard Russell 2000 Growth ETF logo
$213.15 -0.77 (-0.36%)
As of 08/6/2025 03:51 PM Eastern

Vanguard Russell 2000 Growth ETF Stock Price Performance

The Vanguard Russell 2000 Growth ETF (VTWG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.14%, with a year-to-date return of 1.43%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, Vanguard Russell 2000 Growth ETF traded at $213.15 with a market cap of $1.02 billion and volume of 22,942 shares. Five years ago, the fund traded at $164.16, representing a 29.84% increase over that period. At the time, it had a market cap of $369 million and a volume of 13,305 shares.

Receive VTWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+1.30%
3 Month
Performance
+13.35%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+14.14%
5 Year
Performance
+29.84%

VTWG Stock Chart for Thursday, August, 7, 2025

Vanguard Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$213.92$213.15
-0.36%
$213.47$211.9922,942 shs$1.02 billion
08/05/2025$212.89$213.92
+0.48%
$214.88$212.4111,382 shs$1.02 billion
08/04/2025$208.02$212.89
+2.34%
$212.92$209.8113,115 shs$1.02 billion
08/01/2025$211.90$208.02
-1.83%
$209.26$205.1621,903 shs$992.26 million
07/31/2025$213.81$211.90
-0.89%
$214.63$211.8517,861 shs$1.01 billion
07/30/2025$213.20$213.81
+0.29%
$216.65$212.4922,424 shs$1.02 billion
07/29/2025$214.54$213.20
-0.62%
$215.95$213.0812,786 shs$1.02 billion
07/28/2025$214.76$214.54
-0.10%
$215.94$214.0818,752 shs$1.02 billion
07/25/2025$213.71$214.76
+0.49%
$215.13$213.3430,068 shs$1.02 billion
07/24/2025$216.30$213.71
-1.20%
$215.85$213.5414,263 shs$1.02 billion
07/23/2025$212.67$216.30
+1.71%
$216.30$213.737,740 shs$1.03 billion
07/22/2025$212.22$212.67
+0.21%
$212.78$210.456,836 shs$1.01 billion
07/21/2025$213.78$212.22
-0.73%
$215.37$212.1113,723 shs$1.01 billion
07/18/2025$215.32$213.78
-0.72%
$216.86$213.7410,787 shs$1.02 billion
07/17/2025$212.34$215.32
+1.40%
$215.57$212.835,895 shs$1.03 billion
07/16/2025$209.80$212.34
+1.21%
$212.54$209.349,336 shs$1.01 billion
07/15/2025$212.75$209.80
-1.39%
$214.48$209.8010,412 shs$1.00 billion
07/14/2025$210.86$212.75
+0.90%
$213.02$210.2110,580 shs$1.01 billion
07/11/2025$214.17$210.86
-1.55%
$213.02$210.825,697 shs$1.01 billion
07/10/2025$213.86$214.17
+0.14%
$215.31$213.108,998 shs$1.02 billion
07/09/2025$211.24$213.86
+1.24%
$213.87$211.3425,360 shs$1.02 billion
07/08/2025$210.42$211.24
+0.39%
$211.82$210.607,895 shs$1.01 billion
07/07/2025$213.24$210.42
-1.32%
$212.22$209.0714,494 shs$1.00 billion

This page (NASDAQ:VTWG) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners