Free Trial

Vanguard Russell 2000 ETF (VTWO) Chart & Stock Price History

Vanguard Russell 2000 ETF logo
$89.02
+0.44 (+0.50%)
(As of 11/4/2024 ET)

Vanguard Russell 2000 ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+0.42%
3 Month
Performance
+5.37%
6 Month
Performance
+9.08%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+26.22%
Receive VTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter

VTWO Stock Chart for Monday, November, 4, 2024

Vanguard Russell 2000 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$88.58$89.02
+0.50%
$89.66$88.15732,374 shs$11.73 billion
11/01/2024$88.06$88.58
+0.59%
$89.38$88.341.06 million shs$11.68 billion
10/31/2024$89.59$88.06
-1.71%
$89.67$88.041.01 million shs$11.61 billion
10/30/2024$89.73$89.59
-0.16%
$90.81$89.371.05 million shs$11.81 billion
10/29/2024$90.02$89.73
-0.32%
$89.75$88.991.00 million shs$11.83 billion
10/28/2024$88.57$90.02
+1.64%
$90.19$89.21811,621 shs$11.87 billion
10/25/2024$88.91$88.57
-0.38%
$89.80$88.411.08 million shs$11.68 billion
10/24/2024$88.73$88.91
+0.20%
$89.42$88.41745,020 shs$11.72 billion
10/23/2024$89.48$88.73
-0.84%
$89.30$87.951.78 million shs$11.70 billion
10/22/2024$89.84$89.48
-0.40%
$89.72$89.131.16 million shs$11.80 billion
10/21/2024$91.29$89.84
-1.59%
$91.30$89.64845,043 shs$11.84 billion
10/18/2024$91.46$91.29
-0.19%
$91.81$91.19638,868 shs$12.03 billion
10/17/2024$91.70$91.46
-0.26%
$91.81$91.00850,098 shs$12.06 billion
10/16/2024$90.21$91.70
+1.65%
$91.86$90.811.32 million shs$12.09 billion
10/15/2024$90.18$90.21
+0.03%
$91.20$89.801.06 million shs$11.89 billion
10/14/2024$89.49$90.18
+0.77%
$90.23$89.16710,152 shs$11.89 billion
10/11/2024$87.71$89.49
+2.03%
$89.62$87.681.02 million shs$11.80 billion
10/10/2024$88.19$87.71
-0.54%
$87.74$86.811.92 million shs$11.56 billion
10/09/2024$87.99$88.19
+0.23%
$88.81$87.75820,946 shs$11.63 billion
10/08/2024$87.96$87.99
+0.03%
$88.31$87.661.65 million shs$11.60 billion
10/07/2024$88.65$87.96
-0.78%
$88.45$87.331.25 million shs$11.59 billion
10/04/2024$87.42$88.65
+1.41%
$88.94$87.901.17 million shs$10.19 billion
10/03/2024$88.00$87.42
-0.66%
$87.83$87.032.97 million shs$10.04 billion
10/02/2024$88.14$88.00
-0.16%
$88.48$87.46766,574 shs$9.31 billion
10/01/2024$89.36$88.14
-1.37%
$89.08$87.523.39 million shs$9.32 billion
09/30/2024$89.11$89.36
+0.28%
$89.63$88.463.29 million shs$9.45 billion
09/27/2024$88.52$89.11
+0.67%
$90.03$88.811.17 million shs$9.42 billion
09/26/2024$88.36$88.52
+0.18%
$89.44$88.361.03 million shs$9.36 billion
09/25/2024$89.42$88.36
-1.19%
$89.51$88.271.64 million shs$9.34 billion
09/24/2024$89.28$89.42
+0.16%
$89.73$88.782.83 million shs$9.46 billion
09/23/2024$89.66$89.28
-0.42%
$90.21$88.983.76 million shs$9.44 billion
09/20/2024$90.58$89.66
-1.02%
$90.29$89.495.50 million shs$9.48 billion
09/19/2024$88.74$90.58
+2.07%
$90.86$89.582.04 million shs$9.58 billion
09/18/2024$88.71$88.74
+0.03%
$90.95$88.262.54 million shs$9.38 billion
09/17/2024$88.01$88.71
+0.80%
$89.66$88.371.19 million shs$9.38 billion
09/16/2024$87.67$88.01
+0.39%
$88.22$87.401.16 million shs$9.31 billion
09/13/2024$85.55$87.67
+2.48%
$87.81$86.501.31 million shs$9.27 billion
09/12/2024$84.48$85.55
+1.27%
$86.00$84.28873,666 shs$9.05 billion
09/11/2024$84.25$84.48
+0.27%
$84.61$82.592.99 million shs$8.93 billion
09/10/2024$84.29$84.25
-0.05%
$84.45$83.224.29 million shs$8.91 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$84.07$84.29
+0.26%
$85.00$83.921.67 million shs$8.91 billion
09/06/2024$85.70$84.07
-1.90%
$86.21$83.751.33 million shs$8.89 billion
09/05/2024$86.12$85.70
-0.49%
$86.55$85.304.83 million shs$9.06 billion
09/04/2024$86.30$86.12
-0.21%
$87.06$85.601.22 million shs$9.11 billion
09/03/2024$88.95$86.30
-2.98%
$88.71$86.091.79 million shs$9.13 billion
09/02/2024$88.95$88.95$89.14$87.911.08 million shs$9.41 billion
08/30/2024$88.44$88.95
+0.58%
$89.14$87.911.08 million shs$9.41 billion
08/29/2024$87.88$88.44
+0.64%
$89.34$87.831.23 million shs$9.35 billion
08/28/2024$88.47$87.88
-0.67%
$88.58$87.451.20 million shs$9.29 billion
08/27/2024$89.14$88.47
-0.75%
$88.70$88.031.06 million shs$9.36 billion
08/26/2024$89.07$89.14
+0.08%
$89.95$89.001.45 million shs$9.43 billion
08/23/2024$86.37$89.07
+3.13%
$89.36$86.852.20 million shs$9.42 billion
08/22/2024$87.11$86.37
-0.85%
$87.52$86.18876,056 shs$9.13 billion
08/21/2024$86.04$87.11
+1.24%
$87.19$86.051.03 million shs$9.21 billion
08/20/2024$87.02$86.04
-1.13%
$86.90$85.751.28 million shs$9.10 billion
08/19/2024$85.96$87.02
+1.23%
$87.02$86.061.02 million shs$9.20 billion
08/16/2024$85.70$85.96
+0.30%
$86.50$85.45853,687 shs$9.09 billion
08/15/2024$83.57$85.70
+2.55%
$86.14$84.861.35 million shs$9.06 billion
08/14/2024$84.02$83.57
-0.54%
$84.41$83.203.08 million shs$8.84 billion
08/13/2024$82.73$84.02
+1.56%
$84.22$82.841.10 million shs$8.89 billion
08/12/2024$83.44$82.73
-0.85%
$83.65$82.401.25 million shs$8.75 billion
08/09/2024$83.60$83.44
-0.19%
$83.74$82.86969,529 shs$8.82 billion
08/08/2024$81.65$83.60
+2.39%
$83.67$82.131.73 million shs$8.84 billion
08/07/2024$82.64$81.65
-1.20%
$84.04$81.482.50 million shs$8.63 billion
08/06/2024$81.72$82.64
+1.13%
$83.77$81.383.43 million shs$8.74 billion
08/05/2024$84.48$81.72
-3.27%
$82.75$79.526.62 million shs$8.64 billion


This page (NASDAQ:VTWO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners