Free Trial

Vanguard Russell 2000 ETF (VTWO) Chart & Stock Price History

Vanguard Russell 2000 ETF logo
$93.43 +0.11 (+0.12%)
(As of 11/20/2024 ET)

Vanguard Russell 2000 ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+4.00%
3 Month
Performance
+7.26%
6 Month
Performance
+10.91%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+30.51%
Receive VTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter.

VTWO Stock Chart for Thursday, November, 21, 2024

Vanguard Russell 2000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$93.32$93.43
+0.12%
$93.43$92.281.54 million shs$12.32 billion
11/19/2024$92.64$93.32
+0.73%
$93.38$91.601.12 million shs$12.30 billion
11/18/2024$92.45$92.64
+0.21%
$93.30$92.321.51 million shs$12.21 billion
11/15/2024$93.83$92.45
-1.47%
$93.94$92.171.36 million shs$12.19 billion
11/14/2024$95.13$93.83
-1.37%
$95.63$93.561.48 million shs$12.37 billion
11/13/2024$96.07$95.13
-0.98%
$97.02$95.041.37 million shs$12.54 billion
11/12/2024$97.78$96.07
-1.75%
$97.81$95.721.61 million shs$12.66 billion
11/11/2024$96.35$97.78
+1.48%
$98.05$97.052.31 million shs$12.89 billion
11/08/2024$95.65$96.35
+0.73%
$96.47$95.342.13 million shs$12.70 billion
11/07/2024$96.00$95.65
-0.36%
$96.48$95.262.68 million shs$12.61 billion
11/06/2024$90.73$96.00
+5.81%
$96.10$94.174.36 million shs$12.65 billion
11/05/2024$89.02$90.73
+1.92%
$90.73$88.63807,469 shs$11.96 billion
11/04/2024$88.58$89.02
+0.50%
$89.66$88.15732,374 shs$11.73 billion
11/01/2024$88.06$88.58
+0.59%
$89.38$88.341.06 million shs$11.68 billion
10/31/2024$89.59$88.06
-1.71%
$89.67$88.041.01 million shs$11.61 billion
10/30/2024$89.73$89.59
-0.16%
$90.81$89.371.05 million shs$11.81 billion
10/29/2024$90.02$89.73
-0.32%
$89.75$88.991.00 million shs$11.83 billion
10/28/2024$88.57$90.02
+1.64%
$90.19$89.21811,621 shs$11.87 billion
10/25/2024$88.91$88.57
-0.38%
$89.80$88.411.08 million shs$11.68 billion
10/24/2024$88.73$88.91
+0.20%
$89.42$88.41745,020 shs$11.72 billion
10/23/2024$89.48$88.73
-0.84%
$89.30$87.951.78 million shs$11.70 billion
10/22/2024$89.84$89.48
-0.40%
$89.72$89.131.16 million shs$11.80 billion
10/21/2024$91.29$89.84
-1.59%
$91.30$89.64845,043 shs$11.84 billion


This page (NASDAQ:VTWO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners