Free Trial

Vivos Therapeutics (VVOS) Stock Chart & Stock Price History

Vivos Therapeutics logo
$2.57 0.00 (0.00%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.61 +0.04 (+1.71%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vivos Therapeutics Stock Price Performance

5 Day
Performance
-17.36%
1 Month
Performance
-20.68%
3 Month
Performance
-41.19%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-40.09%
1 Year
Performance
-18.15%
Receive VVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VVOS Stock Chart for Friday, April, 4, 2025

Remove Ads

Vivos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.57$2.57$2.62$2.4479,265 shs$15.14 million
04/02/2025$2.63$2.57
-2.28%
$2.74$2.38160,403 shs$15.14 million
04/01/2025$2.85$2.63
-7.72%
$2.89$2.58167,426 shs$15.49 million
03/31/2025$3.11$2.85
-8.36%
$3.17$2.81140,844 shs$16.79 million
03/28/2025$3.19$3.11
-2.51%
$3.36$2.84125,535 shs$18.32 million
03/27/2025$3.20$3.19
-0.31%
$3.28$3.0741,316 shs$18.79 million
03/26/2025$3.49$3.20
-8.31%
$3.50$3.1776,771 shs$18.85 million
03/25/2025$3.71$3.49
-5.93%
$3.81$3.3666,374 shs$20.56 million
03/24/2025$3.60$3.71
+3.06%
$3.75$3.5043,130 shs$21.85 million
03/21/2025$3.51$3.60
+2.56%
$3.68$3.4561,943 shs$21.20 million
03/20/2025$3.53$3.51
-0.57%
$3.70$3.5039,401 shs$20.67 million
03/19/2025$3.55$3.53
-0.56%
$3.60$3.4132,022 shs$20.79 million
03/18/2025$3.58$3.55
-0.84%
$3.61$3.3634,508 shs$20.91 million
03/17/2025$3.30$3.58
+8.48%
$3.65$3.3169,075 shs$21.09 million
03/14/2025$3.16$3.30
+4.43%
$3.33$3.1050,231 shs$19.44 million
03/13/2025$3.27$3.16
-3.36%
$3.35$3.0773,384 shs$18.61 million
03/12/2025$3.36$3.27
-2.68%
$3.49$3.1658,260 shs$19.26 million
03/11/2025$3.23$3.36
+4.02%
$3.43$3.2352,722 shs$19.79 million
03/10/2025$3.69$3.23
-12.47%
$3.61$3.22116,148 shs$19.03 million
03/07/2025$3.72$3.69
-0.81%
$3.81$3.5173,036 shs$21.73 million
03/06/2025$3.46$3.72
+7.51%
$3.81$3.35177,803 shs$21.91 million
03/05/2025$3.24$3.46
+6.79%
$3.57$3.2073,473 shs$20.38 million
03/04/2025$3.30$3.24
-1.82%
$3.29$3.0786,570 shs$19.08 million
03/03/2025$3.47$3.30
-4.90%
$3.52$3.22141,961 shs$19.44 million

This page (NASDAQ:VVOS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners