Free Trial

Vivos Therapeutics (VVOS) Stock Chart & Stock Price History

Vivos Therapeutics logo
$2.61 -0.10 (-3.84%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vivos Therapeutics Stock Price Performance

5 Day
Performance
+24.10%
1 Month
Performance
-25.33%
3 Month
Performance
-45.25%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-39.25%
1 Year
Performance
+5.93%
Receive VVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VVOS Stock Chart for Friday, April, 25, 2025

Vivos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.52$2.71
+7.54%
$2.71$2.4688,848 shs$15.96 million
04/23/2025$2.30$2.52
+9.57%
$2.53$2.3593,094 shs$14.84 million
04/22/2025$2.20$2.30
+4.55%
$2.40$2.2286,150 shs$13.55 million
04/21/2025$2.10$2.20
+4.76%
$2.26$2.1070,410 shs$12.96 million
04/18/2025$2.10$2.10$2.12$1.9881,189 shs$12.37 million
04/17/2025$2.08$2.10
+0.96%
$2.12$1.9881,189 shs$12.37 million
04/16/2025$2.19$2.08
-5.02%
$2.19$2.00207,641 shs$12.25 million
04/15/2025$2.25$2.19
-2.67%
$2.33$2.1179,234 shs$12.90 million
04/14/2025$2.33$2.25
-3.43%
$2.32$2.1198,469 shs$13.25 million
04/11/2025$2.29$2.33
+1.75%
$2.41$2.2039,706 shs$13.72 million
04/10/2025$2.48$2.29
-7.66%
$2.51$2.1580,528 shs$13.49 million
04/09/2025$2.23$2.48
+11.21%
$2.60$2.00136,392 shs$14.61 million
04/09/2025$2.23$2.48
+11.21%
$2.60$2.00136,392 shs$14.61 million
04/08/2025$2.52$2.23
-11.51%
$2.60$2.18100,089 shs$13.14 million
04/08/2025$2.52$2.23
-11.51%
$2.60$2.18100,089 shs$13.14 million
04/07/2025$2.55$2.52
-1.18%
$2.58$2.3749,730 shs$14.84 million
04/04/2025$2.57$2.55
-0.78%
$2.65$2.4249,712 shs$15.02 million
04/03/2025$2.57$2.57$2.62$2.4479,265 shs$15.14 million
04/02/2025$2.63$2.57
-2.28%
$2.74$2.38160,403 shs$15.14 million
04/01/2025$2.85$2.63
-7.72%
$2.89$2.58167,426 shs$15.49 million
03/31/2025$3.11$2.85
-8.36%
$3.17$2.81140,844 shs$16.79 million
03/28/2025$3.19$3.11
-2.51%
$3.36$2.84125,535 shs$18.32 million
03/27/2025$3.20$3.19
-0.31%
$3.28$3.0741,316 shs$18.79 million
03/26/2025$3.49$3.20
-8.31%
$3.50$3.1776,771 shs$18.85 million
03/25/2025$3.71$3.49
-5.93%
$3.81$3.3666,374 shs$20.56 million
03/24/2025$3.60$3.71
+3.06%
$3.75$3.5043,130 shs$21.85 million

This page (NASDAQ:VVOS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners