Free Trial

VYNE Therapeutics (VYNE) Stock Chart & Stock Price History

VYNE Therapeutics logo
$1.54 -0.02 (-1.28%)
Closing price 04:00 PM Eastern
Extended Trading
$1.46 -0.08 (-4.87%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VYNE Therapeutics Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
-29.68%
3 Month
Performance
-64.02%
6 Month
Performance
-17.20%
Year-To-Date
Performance
-54.03%
1 Year
Performance
-45.58%
Receive VYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VYNE Stock Chart for Monday, April, 7, 2025

Remove Ads

VYNE Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.67$1.56
-6.59%
$1.64$1.54100,095 shs$23.73 million
04/03/2025$1.64$1.67
+1.83%
$1.72$1.57102,177 shs$25.40 million
04/02/2025$1.53$1.64
+7.19%
$1.69$1.5460,573 shs$24.94 million
04/01/2025$1.58$1.53
-3.16%
$1.67$1.53174,806 shs$23.27 million
03/31/2025$1.70$1.58
-7.06%
$1.73$1.58231,210 shs$24.03 million
03/28/2025$1.78$1.70
-4.49%
$1.83$1.62307,670 shs$25.86 million
03/27/2025$1.71$1.78
+4.09%
$1.85$1.70220,884 shs$27.07 million
03/26/2025$1.74$1.71
-1.72%
$1.84$1.63808,930 shs$26.01 million
03/25/2025$1.75$1.74
-0.57%
$1.95$1.68138,808 shs$26.47 million
03/24/2025$1.72$1.75
+1.74%
$1.80$1.72288,990 shs$26.62 million
03/21/2025$1.68$1.72
+2.38%
$1.85$1.63853,949 shs$26.16 million
03/20/2025$1.77$1.68
-5.08%
$1.80$1.64147,386 shs$25.55 million
03/19/2025$1.76$1.77
+0.57%
$1.81$1.7482,562 shs$26.92 million
03/18/2025$1.87$1.76
-5.88%
$1.90$1.7468,061 shs$26.77 million
03/17/2025$1.85$1.87
+1.08%
$1.89$1.8243,418 shs$28.44 million
03/14/2025$1.90$1.85
-2.63%
$1.98$1.8483,380 shs$27.29 million
03/13/2025$1.85$1.90
+2.70%
$1.97$1.7767,755 shs$28.03 million
03/12/2025$1.88$1.85
-1.60%
$1.99$1.84189,750 shs$27.29 million
03/11/2025$1.98$1.88
-5.05%
$2.05$1.8493,847 shs$27.73 million
03/10/2025$2.19$1.98
-9.59%
$2.24$1.9897,125 shs$29.21 million
03/07/2025$2.33$2.19
-6.01%
$2.35$2.1644,776 shs$32.31 million
03/06/2025$2.39$2.33
-2.51%
$2.39$2.259,095 shs$34.37 million

This page (NASDAQ:VYNE) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners