Free Trial

VYNE Therapeutics (VYNE) Stock Chart & Stock Price History

VYNE Therapeutics logo
$1.43 -0.45 (-23.94%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$1.43 +0.00 (+0.07%)
As of 04/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VYNE Therapeutics Stock Price Performance

5 Day
Performance
-23.12%
1 Month
Performance
-19.66%
3 Month
Performance
-48.00%
6 Month
Performance
-46.44%
Year-To-Date
Performance
-57.31%
1 Year
Performance
-42.80%
Receive VYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VYNE Stock Chart for Monday, April, 28, 2025

VYNE Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.88$1.43
-23.94%
$1.50$1.281.67 million shs$21.75 million
04/24/2025$1.84$1.88
+2.17%
$1.99$1.83121,833 shs$28.60 million
04/23/2025$1.86$1.84
-1.08%
$1.98$1.8360,243 shs$27.99 million
04/22/2025$1.79$1.86
+3.91%
$1.89$1.77130,972 shs$28.29 million
04/21/2025$1.85$1.79
-3.24%
$1.88$1.7559,371 shs$27.23 million
04/18/2025$1.85$1.85$1.89$1.8079,300 shs$28.14 million
04/17/2025$1.81$1.85
+2.49%
$1.89$1.8079,300 shs$28.14 million
04/16/2025$1.82$1.81
-0.82%
$1.88$1.76115,074 shs$27.45 million
04/15/2025$1.75$1.82
+4.00%
$1.93$1.78145,952 shs$27.68 million
04/14/2025$1.56$1.75
+12.54%
$1.79$1.56178,117 shs$26.62 million
04/11/2025$1.48$1.56
+5.07%
$1.56$1.4666,474 shs$23.65 million
04/10/2025$1.62$1.48
-8.64%
$1.67$1.46104,144 shs$22.51 million
04/09/2025$1.51$1.62
+7.28%
$1.68$1.46224,628 shs$24.64 million
04/09/2025$1.51$1.62
+7.28%
$1.68$1.46224,628 shs$24.64 million
04/08/2025$1.54$1.51
-1.95%
$1.79$1.49118,506 shs$22.97 million
04/08/2025$1.54$1.51
-1.95%
$1.79$1.49118,506 shs$22.97 million
04/07/2025$1.56$1.54
-1.28%
$1.61$1.44165,963 shs$23.42 million
04/04/2025$1.67$1.56
-6.59%
$1.64$1.54100,095 shs$23.73 million
04/03/2025$1.64$1.67
+1.83%
$1.72$1.57102,177 shs$25.40 million
04/02/2025$1.53$1.64
+7.19%
$1.69$1.5460,573 shs$24.94 million
04/01/2025$1.58$1.53
-3.16%
$1.67$1.53174,806 shs$23.27 million
03/31/2025$1.70$1.58
-7.06%
$1.73$1.58231,210 shs$24.03 million
03/28/2025$1.78$1.70
-4.49%
$1.83$1.62307,670 shs$25.86 million
03/27/2025$1.71$1.78
+4.09%
$1.85$1.70220,884 shs$27.07 million
03/26/2025$1.74$1.71
-1.72%
$1.84$1.63808,930 shs$26.01 million

This page (NASDAQ:VYNE) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners