Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free WAFDP Stock Alerts

WaFd (WAFDP) Stock Chart & Stock Price History

WaFd logo
$18.47
+0.32 (+1.76%)
(As of 11/4/2024 ET)
Compare

WaFd Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-2.79%
3 Month
Performance
+13.17%
6 Month
Performance
+13.52%
Year-To-Date
Performance
+22.56%
1 Year
Performance
+39.40%
Receive WAFDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
10 EV Stocks to Buy Right Now
EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.
Click here to view all 10 stocks right away.

WAFDP Stock Chart for Monday, November, 4, 2024

WAFDP Chart by TradingView

WaFd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$18.15$18.47
+1.76%		$18.47$18.2114,363 shs$0.00
11/01/2024$18.34$18.15
-1.04%		$18.67$18.0618,473 shs$0.00
10/31/2024$18.55$18.34
-1.13%		$18.60$18.3421,489 shs$0.00
10/30/2024$18.35$18.55
+1.09%		$18.67$18.4025,740 shs$0.00
10/29/2024$18.64$18.35
-1.56%		$18.55$18.288,858 shs$0.00
10/28/2024$18.58$18.64
+0.32%		$18.73$18.438,155 shs$0.00
10/25/2024$18.57$18.58
+0.05%		$18.82$18.5317,956 shs$0.00
10/24/2024$18.72$18.57
-0.80%		$18.86$18.5134,687 shs$0.00
10/23/2024$18.99$18.72
-1.42%		$19.02$18.7123,862 shs$0.00
10/22/2024$18.86$18.99
+0.69%		$19.08$18.9117,685 shs$0.00
10/21/2024$19.15$18.86
-1.51%		$19.05$18.805,859 shs$0.00
10/18/2024$19.05$19.15
+0.52%		$19.27$19.0517,647 shs$0.00
10/17/2024$19.29$19.05
-1.24%		$19.35$19.0211,083 shs$0.00
10/16/2024$19.30$19.29
-0.05%		$19.42$19.2926,771 shs$0.00
10/15/2024$19.26$19.30
+0.21%		$19.49$19.2527,658 shs$0.00
10/14/2024$19.42$19.26
-0.82%		$19.44$19.2022,530 shs$0.00
10/11/2024$19.21$19.42
+1.09%		$19.42$19.118,857 shs$0.00
10/10/2024$19.43$19.21
-1.13%		$19.43$19.1415,585 shs$0.00
10/09/2024$18.87$19.43
+2.97%		$19.43$18.8522,107 shs$0.00
10/08/2024$18.82$18.87
+0.27%		$18.97$18.5717,186 shs$0.00
10/07/2024$19.00$18.82
-0.95%		$19.05$18.753,892 shs$0.00
10/04/2024$19.15$19.00
-0.78%		$19.29$18.7929,559 shs$0.00
10/03/2024$19.25$19.15
-0.52%		$19.42$19.1519,397 shs$0.00
10/02/2024$19.23$19.25
+0.10%		$19.28$19.1510,676 shs$0.00
10/01/2024$19.50$19.23
-1.38%		$19.49$18.9551,675 shs$0.00
09/30/2024$19.45$19.50
+0.26%		$19.75$18.98300,820 shs$0.00
09/27/2024$18.95$19.45
+2.64%		$19.45$18.9848,761 shs$0.00
09/26/2024$18.99$18.95
-0.21%		$19.00$18.8928,313 shs$0.00
09/25/2024$19.05$18.99
-0.31%		$19.05$18.8919,030 shs$0.00
09/24/2024$18.78$19.05
+1.44%		$19.05$18.7821,248 shs$0.00
09/23/2024$18.94$18.78
-0.84%		$18.99$18.7522,593 shs$0.00
09/20/2024$18.72$18.94
+1.18%		$18.94$18.6613,095 shs$0.00
09/19/2024$18.58$18.72
+0.75%		$18.94$18.6732,057 shs$0.00
09/18/2024$18.73$18.58
-0.80%		$18.94$18.4327,123 shs$0.00
09/17/2024$18.73$18.73$18.96$18.3531,037 shs$0.00
09/16/2024$18.68$18.73
+0.27%		$18.85$18.5641,885 shs$0.00
09/13/2024$18.33$18.68
+1.91%		$18.78$18.2527,300 shs$0.00
09/12/2024$17.85$18.33
+2.69%		$18.33$17.8622,638 shs$0.00
09/11/2024$17.99$17.85
-0.78%		$18.00$17.7719,593 shs$0.00
09/10/2024$18.00$17.99
-0.06%		$18.00$17.8017,753 shs$0.00
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

Download our free report today
09/09/2024$17.63$18.00
+2.10%		$18.00$17.7320,313 shs$0.00
09/06/2024$17.63$17.63$17.88$17.5121,139 shs$0.00
09/05/2024$17.66$17.63
-0.17%		$17.76$17.5516,641 shs$0.00
09/04/2024$17.55$17.66
+0.63%		$17.85$17.4932,698 shs$0.00
09/03/2024$17.38$17.55
+0.98%		$17.64$17.4321,223 shs$0.00
09/02/2024$17.38$17.38$17.61$17.1523,500 shs$0.00
08/30/2024$17.57$17.38
-1.08%		$17.61$17.1523,528 shs$0.00
08/29/2024$17.45$17.57
+0.69%		$17.57$17.3315,084 shs$0.00
08/28/2024$17.44$17.45
+0.06%		$17.46$17.2610,649 shs$0.00
08/27/2024$17.42$17.44
+0.11%		$17.44$17.1910,250 shs$0.00
08/26/2024$17.15$17.42
+1.57%		$17.48$17.1516,293 shs$0.00
08/23/2024$17.32$17.18
-0.81%		$17.52$17.1547,979 shs$0.00
08/22/2024$17.54$17.32
-1.25%		$17.52$17.2724,298 shs$0.00
08/21/2024$17.06$17.54
+2.81%		$17.54$17.0630,211 shs$0.00
08/20/2024$16.98$17.06
+0.47%		$17.12$16.9011,964 shs$0.00
08/19/2024$16.73$16.98
+1.49%		$16.99$16.7810,103 shs$0.00
08/16/2024$16.58$16.73
+0.90%		$16.81$16.5219,327 shs$0.00
08/15/2024$16.50$16.58
+0.48%		$16.66$16.4222,916 shs$0.00
08/14/2024$16.29$16.50
+1.29%		$16.65$16.0616,350 shs$0.00
08/13/2024$16.17$16.29
+0.74%		$16.50$16.1539,441 shs$0.00
08/12/2024$16.20$16.17
-0.19%		$16.50$16.0623,664 shs$0.00
08/09/2024$16.34$16.20
-0.86%		$16.38$16.2021,490 shs$0.00
08/08/2024$16.32$16.34
+0.12%		$16.42$16.1014,828 shs$0.00
08/07/2024$16.27$16.32
+0.31%		$16.37$15.8920,509 shs$0.00
08/06/2024$15.79$16.27
+3.04%		$16.37$15.8625,291 shs$0.00
08/05/2024$16.32$15.79
-3.25%		$16.15$15.7924,692 shs$0.00

Related Companies

This page (NASDAQ:WAFDP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored