Free Trial

Waldencast (WALDW) Stock Chart & Stock Price History

Waldencast logo
$0.12 0.00 (0.00%)
As of 04/24/2025

Waldencast Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-26.15%
3 Month
Performance
N/A
6 Month
Performance
-18.37%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-70.30%
Receive WALDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

WALDW Stock Chart for Saturday, April, 26, 2025

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.12$0.12$0.12$0.12100 shs$0.00
04/22/2025$0.12$0.12$0.12$0.1236 shs$0.00
04/21/2025$0.12$0.12$0.12$0.12103 shs$0.00
04/18/2025$0.12$0.12$0.12$0.12103 shs$0.00
04/17/2025$0.09$0.12
+38.09%
$0.12$0.12103 shs$0.00
04/16/2025$0.09$0.09
-1.81%
$0.09$0.09903 shs$0.00
04/15/2025$0.09$0.09
-0.45%
$0.09$0.072,305 shs$0.00
04/14/2025$0.09$0.09$0.09$0.09100 shs$0.00
04/11/2025$0.09$0.09$0.09$0.09100 shs$0.00
04/10/2025$0.08$0.09
+13.25%
$0.09$0.09101 shs$0.00
04/09/2025$0.08$0.08
+1.16%
$0.09$0.071,301 shs$0.00
04/09/2025$0.08$0.08
+1.16%
$0.09$0.071,301 shs$0.00
04/08/2025$0.09$0.08
-12.32%
$0.12$0.083,461 shs$0.00
04/08/2025$0.09$0.08
-12.32%
$0.12$0.083,461 shs$0.00
04/07/2025$0.11$0.09
-15.79%
$0.13$0.096,340 shs$0.00
04/04/2025$0.13$0.11
-19.15%
$0.13$0.1110,803 shs$0.00
04/03/2025$0.13$0.13
-0.76%
$0.13$0.1311,235 shs$0.00
04/02/2025$0.13$0.13$0.15$0.131,249 shs$0.00
04/01/2025$0.13$0.13$0.13$0.133,008 shs$0.00
03/31/2025$0.16$0.13
-19.38%
$0.13$0.133,008 shs$0.00
03/28/2025$0.16$0.16$0.16$0.13400 shs$0.00
03/27/2025$0.16$0.16$0.16$0.13400 shs$0.00
03/26/2025$0.13$0.16
+24.05%
$0.16$0.13400 shs$0.00
03/25/2025$0.16$0.13
-20.12%
$0.13$0.133,000 shs$0.00

This page (NASDAQ:WALDW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners