Free Trial

Waldencast (WALDW) Stock Chart & Stock Price History

Waldencast logo
$0.13 0.00 (-0.76%)
As of 04/3/2025 02:01 PM Eastern

Waldencast Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.47%
3 Month
Performance
-21.64%
6 Month
Performance
N/A
Year-To-Date
Performance
-23.53%
1 Year
Performance
-71.74%
Receive WALDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

WALDW Stock Chart for Friday, April, 4, 2025

Remove Ads

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.13$0.13
-0.76%
$0.13$0.1311,235 shs$0.00
04/02/2025$0.13$0.13$0.15$0.131,249 shs$0.00
04/01/2025$0.13$0.13$0.13$0.133,008 shs$0.00
03/31/2025$0.16$0.13
-19.38%
$0.13$0.133,008 shs$0.00
03/28/2025$0.16$0.16$0.16$0.13400 shs$0.00
03/27/2025$0.16$0.16$0.16$0.13400 shs$0.00
03/26/2025$0.13$0.16
+24.05%
$0.16$0.13400 shs$0.00
03/25/2025$0.16$0.13
-20.12%
$0.13$0.133,000 shs$0.00
03/24/2025$0.13$0.16
+25.19%
$0.16$0.16100 shs$0.00
03/21/2025$0.13$0.13$0.17$0.133,226 shs$0.00
03/20/2025$0.13$0.13$0.17$0.133,701 shs$0.00
03/19/2025$0.15$0.13
-12.67%
$0.15$0.1311,689 shs$0.00
03/18/2025$0.16$0.15
-8.09%
$0.15$0.14300 shs$0.00
03/17/2025$0.16$0.16$0.16$0.13500 shs$0.00
03/14/2025$0.16$0.16$0.16$0.13500 shs$0.00
03/13/2025$0.16$0.16
+2.06%
$0.16$0.13521 shs$0.00
03/12/2025$0.13$0.16
+22.06%
$0.17$0.133,253 shs$0.00
03/11/2025$0.13$0.13
-0.15%
$0.16$0.135,319 shs$0.00
03/10/2025$0.17$0.13
-21.90%
$0.13$0.13124 shs$0.00
03/07/2025$0.14$0.17
+23.17%
$0.17$0.13217 shs$0.00
03/06/2025$0.14$0.14$0.14$0.11400 shs$0.00
03/05/2025$0.15$0.14
-6.06%
$0.14$0.11450 shs$0.00
03/04/2025$0.15$0.15
-0.68%
$0.15$0.11200 shs$0.00
03/03/2025$0.15$0.15$0.19$0.1120,115 shs$0.00

This page (NASDAQ:WALDW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners