Free Trial

Energous (WATT) Stock Chart & Stock Price History

Energous logo
$0.28 -0.01 (-1.99%)
Closing price 04:00 PM Eastern
Extended Trading
$0.29 +0.01 (+2.11%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energous Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-20.83%
3 Month
Performance
-29.63%
6 Month
Performance
-54.32%
Year-To-Date
Performance
-71.78%
1 Year
Performance
-84.17%
Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter.

WATT Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Energous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.29$0.29
-1.99%
$0.30$0.28413,950 shs$8.68 million
03/25/2025$0.29$0.29
-0.75%
$0.31$0.29343,531 shs$8.85 million
03/24/2025$0.30$0.29
-1.45%
$0.31$0.29418,890 shs$8.92 million
03/21/2025$0.31$0.30
-5.32%
$0.32$0.29536,891 shs$9.05 million
03/20/2025$0.33$0.31
-3.50%
$0.33$0.30372,852 shs$9.56 million
03/19/2025$0.33$0.33
-2.72%
$0.34$0.32169,788 shs$9.90 million
03/18/2025$0.35$0.33
-4.43%
$0.36$0.32346,968 shs$10.18 million
03/17/2025$0.34$0.35
+4.48%
$0.36$0.33756,586 shs$10.65 million
03/14/2025$0.31$0.34
+7.79%
$0.34$0.28891,000 shs$10.20 million
03/13/2025$0.29$0.31
+9.05%
$0.32$0.27958,454 shs$9.46 million
03/12/2025$0.30$0.29
-3.39%
$0.30$0.261.24 million shs$8.68 million
03/11/2025$0.29$0.30
+2.54%
$0.33$0.283.02 million shs$8.98 million
03/10/2025$0.31$0.29
-7.19%
$0.33$0.28631,925 shs$8.76 million
03/07/2025$0.32$0.31
-3.13%
$0.34$0.30339,081 shs$9.36 million
03/06/2025$0.33$0.32
-2.50%
$0.35$0.31323,009 shs$9.66 million
03/05/2025$0.32$0.33
+4.19%
$0.34$0.31277,352 shs$9.91 million
03/04/2025$0.33$0.32
-3.14%
$0.32$0.31422,914 shs$9.51 million
03/03/2025$0.36$0.33
-9.31%
$0.38$0.32771,273 shs$9.82 million
02/28/2025$0.37$0.36
-2.87%
$0.39$0.35481,781 shs$10.82 million
02/27/2025$0.36$0.37
+2.56%
$0.41$0.35768,395 shs$11.14 million
02/26/2025$0.34$0.36
+4.80%
$0.37$0.35432,848 shs$10.87 million
02/25/2025$0.38$0.34
-10.08%
$0.38$0.34729,440 shs$10.37 million

This page (NASDAQ:WATT) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners