Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free WATT Stock Alerts

Energous (WATT) Stock Chart & Stock Price History

Energous logo
$0.29 -0.01 (-1.69%)
(As of 12/20/2024 05:31 PM ET)
Compare

Energous Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
-37.42%
3 Month
Performance
-50.89%
6 Month
Performance
-73.78%
Year-To-Date
Performance
-84.10%
1 Year
Performance
-85.94%
Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter.

WATT Stock Chart for Sunday, December, 22, 2024

WATT Chart by TradingView

Energous Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.30$0.29
-1.69%		$0.32$0.28423,878 shs$2.95 million
12/19/2024$0.31$0.30
-4.52%		$0.34$0.28528,321 shs$2.60 million
12/18/2024$0.31$0.31$0.34$0.31369,123 shs$2.72 million
12/17/2024$0.31$0.31
-0.19%		$0.35$0.30721,884 shs$2.72 million
12/16/2024$0.32$0.31
-2.94%		$0.35$0.31353,814 shs$2.73 million
12/13/2024$0.31$0.32
+2.89%		$0.35$0.32476,166 shs$2.81 million
12/12/2024$0.33$0.31
-5.76%		$0.34$0.30413,350 shs$2.73 million
12/11/2024$0.35$0.33
-5.69%		$0.36$0.321.29 million shs$2.90 million
12/10/2024$0.38$0.35
-7.46%		$0.38$0.35270,675 shs$3.08 million
12/09/2024$0.42$0.38
-9.98%		$0.44$0.37506,159 shs$3.32 million
12/06/2024$0.43$0.42
-2.33%		$0.46$0.41165,667 shs$3.69 million
12/05/2024$0.44$0.43
-2.27%		$0.45$0.42258,790 shs$3.78 million
12/04/2024$0.47$0.44
-6.44%		$0.48$0.43213,713 shs$3.87 million
12/03/2024$0.48$0.47
-2.08%		$0.52$0.47268,992 shs$4.13 million
12/02/2024$0.51$0.48
-5.64%		$0.53$0.48106,832 shs$4.22 million
11/29/2024$0.47$0.51
+8.18%		$0.53$0.4837,947 shs$4.47 million
11/28/2024$0.47$0.47
+0.04%		$0.50$0.4668,129 shs$4.14 million
11/27/2024$0.47$0.47$0.50$0.4668,094 shs$4.13 million
11/26/2024$0.47$0.47
+0.04%		$0.49$0.4798,225 shs$4.13 million
11/25/2024$0.46$0.47
+2.20%		$0.48$0.45158,124 shs$4.13 million
11/22/2024$0.47$0.46
-1.08%		$0.49$0.4660,434 shs$4.04 million
11/21/2024$0.47$0.47
-2.08%		$0.50$0.45163,928 shs$4.09 million
11/20/2024$0.49$0.47
-3.48%		$0.50$0.4676,515 shs$4.17 million

Related Companies

This page (NASDAQ:WATT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored