Free Trial

Energous (WATT) Stock Chart & Stock Price History

Energous logo
$8.07 -0.09 (-1.10%)
Closing price 04:00 PM Eastern
Extended Trading
$8.06 -0.01 (-0.06%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energous Stock Price Performance

The Energous (WATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.53%, with a year-to-date return of -73.37%. In the past month, the stock has decreased 44.97%, reflecting recent market activity.

As of the latest close, Energous traded at $8.16 with a market cap of $11.83 million and volume of 34,807 shares. Five years ago, the stock traded at a split-adjusted price of $2,208.00, representing a 99.63% decrease over that period. At the time, it had a market cap of $151.12 million and a volume of 1,780 shares.

Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-44.97%
3 Month
Performance
-5.11%
Year-To-Date
Performance
-73.37%
1 Year
Performance
-71.53%
5 Year
Performance
-99.63%

WATT Stock Chart for Wednesday, August, 27, 2025

Energous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$8.10$8.16
+0.74%
$8.47$8.1434,807 shs$11.83 million
08/25/2025$8.02$8.10
+1.00%
$8.39$7.9632,189 shs$11.78 million
08/22/2025$7.85$8.02
+2.17%
$8.25$7.3939,347 shs$11.66 million
08/21/2025$7.45$7.85
+5.37%
$7.99$7.0735,895 shs$11.38 million
08/20/2025$7.47$7.45
-0.27%
$7.45$7.0420,843 shs$10.80 million
08/19/2025$7.75$7.47
-3.61%
$7.92$7.3622,192 shs$10.86 million
08/18/2025$7.71$7.75
+0.52%
$8.14$7.3745,700 shs$11.24 million
08/15/2025$8.09$7.71
-4.70%
$8.15$7.6021,590 shs$11.18 million
08/14/2025$8.10$8.09
-0.12%
$8.41$7.7752,640 shs$11.73 million
08/13/2025$7.22$8.10
+12.19%
$8.22$6.9991,036 shs$11.78 million
08/12/2025$7.42$7.22
-2.70%
$7.83$7.0066,194 shs$315.23 million
08/11/2025$0.29$7.42
+2,446.33%
$8.42$6.51213,205 shs$323.96 million
08/08/2025$8.40$8.74
+4.07%
$9.07$8.6148,504 shs$12.72 million
08/07/2025$8.56$8.40
-1.82%
$9.25$8.1861,447 shs$12.23 million
08/06/2025$12.70$8.56
-32.62%
$10.50$8.55147,581 shs$12.45 million
08/05/2025$12.90$12.70
-1.56%
$12.90$12.0224,307 shs$14.45 million
08/04/2025$11.70$12.90
+10.28%
$12.90$11.1024,950 shs$14.68 million
08/01/2025$12.00$11.70
-2.52%
$11.87$10.5035,421 shs$13.31 million
07/31/2025$11.40$12.00
+5.26%
$12.23$11.5043,131 shs$13.65 million
07/30/2025$13.20$11.40
-13.66%
$13.60$11.4040,125 shs$12.97 million
07/29/2025$13.34$13.20
-1.03%
$14.52$12.6836,126 shs$15.03 million
07/28/2025$14.66$13.34
-9.02%
$15.01$12.6064,078 shs$15.18 million

This page (NASDAQ:WATT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners