Free Trial

Energous (WATT) Stock Chart & Stock Price History

Energous logo
$0.47 0.00 (-1.01%)
(As of 12:56 PM ET)

Energous Stock Price Performance

5 Day
Performance
-9.42%
1 Month
Performance
-22.93%
3 Month
Performance
-40.49%
6 Month
Performance
-68.45%
Year-To-Date
Performance
-74.31%
1 Year
Performance
-76.02%
Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter.

WATT Stock Chart for Thursday, November, 21, 2024

Energous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.49$0.47
-3.48%
$0.50$0.4676,515 shs$4.17 million
11/19/2024$0.47$0.49
+5.04%
$0.51$0.4654,467 shs$4.33 million
11/18/2024$0.52$0.47
-9.75%
$0.53$0.47212,980 shs$4.12 million
11/15/2024$0.53$0.52
-1.24%
$0.55$0.5196,603 shs$3.52 million
11/14/2024$0.54$0.53
-2.88%
$0.55$0.50137,986 shs$3.57 million
11/13/2024$0.56$0.54
-3.36%
$0.58$0.54142,400 shs$3.68 million
11/12/2024$0.55$0.56
+2.73%
$0.57$0.54194,392 shs$3.80 million
11/11/2024$0.56$0.55
-2.50%
$0.58$0.54118,545 shs$3.70 million
11/08/2024$0.55$0.56
+1.56%
$0.58$0.55138,486 shs$3.80 million
11/07/2024$0.55$0.55
-0.81%
$0.57$0.54120,296 shs$3.74 million
11/06/2024$0.54$0.55
+2.00%
$0.59$0.55100,347 shs$3.77 million
11/05/2024$0.56$0.54
-3.61%
$0.58$0.54102,494 shs$3.70 million
11/04/2024$0.58$0.56
-2.69%
$0.59$0.5697,055 shs$3.83 million
11/01/2024$0.57$0.58
+0.89%
$0.60$0.5697,211 shs$3.94 million
10/31/2024$0.59$0.57
-3.22%
$0.59$0.5679,357 shs$3.76 million
10/30/2024$0.62$0.59
-3.43%
$0.60$0.55210,756 shs$3.88 million
10/29/2024$0.58$0.62
+6.05%
$0.62$0.591.56 million shs$4.02 million
10/28/2024$0.59$0.58
-1.16%
$0.60$0.57150,395 shs$3.79 million
10/25/2024$0.60$0.59
-2.18%
$0.61$0.57115,914 shs$3.84 million
10/24/2024$0.60$0.60
-0.08%
$0.65$0.59250,002 shs$3.92 million
10/23/2024$0.61$0.60
-1.57%
$0.62$0.5934,837 shs$3.93 million
10/22/2024$0.61$0.61
0.00%
$0.62$0.5957,684 shs$3.99 million
10/21/2024$0.58$0.61
+5.17%
$0.61$0.59211,353 shs$3.99 million


This page (NASDAQ:WATT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners