Free Trial

Energous (WATT) Stock Chart & Stock Price History

Energous logo
$0.39 -0.01 (-2.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.40 +0.02 (+3.87%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energous Stock Price Performance

The Energous (WATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.25%, with a year-to-date return of -61.40%. In the past month, the stock has increased 40.76%, reflecting recent market activity.

As of the latest close, Energous traded at $0.39 with a market cap of $13.31 million and volume of 1.06 million shares. Five years ago, the stock traded at a split-adjusted price of $61.60, representing a 99.37% decrease over that period. At the time, it had a market cap of $125.58 million and a volume of 24,796 shares.

Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.32%
1 Month
Performance
+40.76%
3 Month
Performance
+35.85%
Year-To-Date
Performance
-61.40%
1 Year
Performance
-56.25%
5 Year
Performance
-99.37%

WATT Stock Chart for Saturday, August, 2, 2025

Energous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.40$0.39
-2.53%
$0.40$0.351.06 million shs$13.31 million
07/31/2025$0.38$0.40
+5.26%
$0.41$0.381.29 million shs$13.65 million
07/30/2025$0.44$0.38
-13.66%
$0.45$0.381.20 million shs$12.97 million
07/29/2025$0.44$0.44
-1.03%
$0.48$0.421.08 million shs$15.03 million
07/28/2025$0.49$0.44
-9.02%
$0.50$0.421.92 million shs$15.18 million
07/25/2025$0.47$0.49
+3.87%
$0.50$0.471.39 million shs$16.69 million
07/24/2025$0.54$0.47
-13.29%
$0.57$0.423.11 million shs$16.07 million
07/23/2025$0.53$0.54
+2.26%
$0.57$0.521.51 million shs$18.53 million
07/22/2025$0.54$0.53
-2.53%
$0.55$0.373.44 million shs$18.12 million
07/21/2025$0.52$0.54
+4.71%
$0.61$0.544.99 million shs$18.59 million
07/18/2025$0.40$0.52
+29.35%
$0.53$0.415.87 million shs$17.75 million
07/17/2025$0.39$0.40
+3.08%
$0.41$0.391.12 million shs$13.72 million
07/16/2025$0.41$0.39
-5.22%
$0.41$0.381.23 million shs$13.31 million
07/15/2025$0.43$0.41
-3.70%
$0.44$0.391.26 million shs$14.05 million
07/14/2025$0.39$0.43
+9.28%
$0.43$0.352.01 million shs$14.59 million
07/11/2025$0.37$0.39
+5.68%
$0.42$0.354.11 million shs$13.35 million
07/10/2025$0.31$0.37
+19.35%
$0.39$0.336.76 million shs$12.63 million
07/09/2025$0.29$0.31
+8.77%
$0.32$0.292.91 million shs$10.58 million
07/08/2025$0.28$0.29
+1.71%
$0.29$0.28887,084 shs$9.73 million
07/07/2025$0.28$0.28
+1.89%
$0.29$0.27598,856 shs$9.57 million
07/04/2025$0.28$0.28$0.29$0.28373,408 shs$9.39 million
07/03/2025$0.28$0.28
-0.72%
$0.29$0.28373,408 shs$9.39 million
07/02/2025$0.27$0.28
+1.17%
$0.30$0.271.09 million shs$9.46 million
07/01/2025$0.27$0.27
+0.33%
$0.28$0.26355,848 shs$9.35 million

This page (NASDAQ:WATT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners