Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy WAVD Stock  Free WAVD Stock Alerts

WaveDancer (WAVD) Stock Chart & Stock Price History

WaveDancer logo
$3.93 -0.18 (-4.38%)
As of 03/31/2025
Compare

WaveDancer Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-12.08%
3 Month
Performance
+48.30%
6 Month
Performance
+24.37%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-62.78%
Receive WAVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaveDancer and its competitors with MarketBeat's FREE daily newsletter.

WAVD Stock Chart for Wednesday, April, 2, 2025

WAVD Chart by TradingView
Remove Ads

WaveDancer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$4.11$3.93
-4.38%		$4.05$3.65333,555 shs$7.91 million
03/31/2025$4.11$4.11$4.24$3.98281,636 shs$8.27 million
03/28/2025$4.35$4.09
-5.98%		$4.37$4.03267,202 shs$8.23 million
03/27/2025$4.35$4.35$4.77$4.35646,020 shs$8.76 million
03/26/2025$4.76$4.35
-8.61%		$4.77$4.35646,020 shs$8.76 million
03/25/2025$4.95$4.76
-3.84%		$5.10$4.56884,976 shs$9.58 million
03/24/2025$4.95$4.95$5.30$4.85997,505 shs$9.96 million
03/21/2025$4.82$5.12
+6.22%		$5.87$4.632.41 million shs$10.31 million
03/20/2025$4.62$4.82
+4.33%		$4.98$4.47822,701 shs$9.70 million
03/19/2025$4.25$4.62
+8.71%		$6.00$4.563.59 million shs$9.30 million
03/18/2025$4.25$4.25$4.59$3.472.14 million shs$8.56 million
03/17/2025$4.25$4.25$4.59$3.472.14 million shs$8.56 million
03/14/2025$3.12$3.46
+10.90%		$3.58$3.28357,442 shs$6.97 million
03/13/2025$3.12$3.12$3.39$3.12430,920 shs$6.28 million
03/12/2025$3.12$3.12$3.39$3.12430,920 shs$6.28 million
03/11/2025$3.41$3.12
-8.50%		$3.39$3.12430,920 shs$6.28 million
03/10/2025$3.41$3.41$3.85$3.23851,448 shs$6.86 million
03/07/2025$4.10$3.88
-5.37%		$4.34$3.76611,312 shs$7.81 million
03/06/2025$4.12$4.10
-0.49%		$4.23$3.80667,427 shs$8.25 million
03/05/2025$4.07$4.12
+1.23%		$4.39$3.71599,267 shs$8.29 million
03/04/2025$4.47$4.07
-8.95%		$4.89$3.871.07 million shs$8.19 million
03/03/2025$4.47$4.47$4.95$4.141.32 million shs$9.00 million
Related Companies

This page (NASDAQ:WAVD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored