Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free WAVD Stock Alerts

WaveDancer (WAVD) Stock Chart & Stock Price History

WaveDancer logo
$3.01
-0.08 (-2.59%)
(As of 11/1/2024 ET)
Compare

WaveDancer Stock Price Performance

5 Day
Performance
-68.35%
1 Month
Performance
-4.74%
3 Month
Performance
-53.12%
6 Month
Performance
-58.54%
Year-To-Date
Performance
-40.63%
1 Year
Performance
-38.63%
Receive WAVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaveDancer and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

WAVD Stock Chart for Saturday, November, 2, 2024

WAVD Chart by TradingView

WaveDancer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.36$3.09
-8.04%		$3.50$3.0181,598 shs$6.22 million
10/31/2024$3.47$3.36
-3.17%		$3.47$3.2842,977 shs$6.76 million
10/30/2024$3.36$3.47
+3.27%		$3.54$3.1582,691 shs$6.99 million
10/29/2024$9.51$3.36
-64.67%		$3.78$3.2290,857 shs$6.76 million
10/28/2024$3.60$9.51
+164.17%		$9.87$6.10108,300 shs$19.14 million
10/25/2024$3.42$3.60
+5.26%		$3.70$3.18116,424 shs$7.25 million
10/24/2024$3.72$3.42
-8.06%		$3.80$3.33233,472 shs$6.88 million
10/23/2024$4.26$3.72
-12.68%		$4.28$3.55469,670 shs$7.49 million
10/22/2024$4.05$4.26
+5.19%		$5.20$3.862.81 million shs$8.58 million
10/21/2024$4.05$4.05$4.26$3.043.43 million shs$8.15 million
10/18/2024$4.10$2.84
-30.73%		$3.59$2.82361,642 shs$5.72 million
10/17/2024$3.13$4.10
+30.99%		$5.82$3.112.92 million shs$8.25 million
10/16/2024$3.17$3.13
-1.26%		$3.21$3.067,701 shs$6.30 million
10/15/2024$3.17$3.17$3.24$3.084,422 shs$6.38 million
10/14/2024$3.14$3.17
+0.96%		$3.24$3.084,421 shs$6.38 million
10/11/2024$3.26$3.14
-3.75%		$3.30$3.0823,379 shs$6.32 million
10/10/2024$3.13$3.26
+4.14%		$3.39$3.0419,301 shs$6.57 million
10/09/2024$3.02$3.13
+3.85%		$3.24$2.9511,212 shs$6.31 million
10/08/2024$2.95$3.02
+2.26%		$3.08$2.8818,723 shs$6.07 million
10/07/2024$2.95$2.95$3.18$2.7416,607 shs$5.94 million
10/04/2024$3.04$2.86
-5.99%		$2.99$2.8013,856 shs$5.76 million
10/03/2024$3.16$3.04
-3.72%		$3.17$2.9311,678 shs$6.12 million
10/02/2024$3.04$3.16
+3.94%		$3.19$2.9118,547 shs$6.36 million
10/01/2024$3.00$3.04
+1.33%		$3.26$2.8446,014 shs$6.12 million
09/30/2024$3.00$3.00$3.33$2.7962,309 shs$6.04 million
09/27/2024$3.47$3.00
-13.55%		$3.47$2.9650,348 shs$6.04 million
09/26/2024$3.56$3.47
-2.53%		$3.62$3.3520,334 shs$6.99 million
09/25/2024$3.78$3.56
-5.82%		$3.96$3.4524,098 shs$7.17 million
09/24/2024$3.17$3.78
+19.24%		$4.40$3.6833,296 shs$7.61 million
09/23/2024$4.20$3.17
-24.52%		$3.29$2.03324,900 shs$6.38 million
09/20/2024$4.38$4.20
-4.11%		$4.70$4.20169,260 shs$6.38 million
09/19/2024$3.92$4.38
+11.73%		$4.60$3.8775,338 shs$8.82 million
09/18/2024$3.71$3.92
+5.66%		$4.00$3.5647,392 shs$7.89 million
09/17/2024$3.17$3.71
+17.03%		$3.78$3.5135,323 shs$7.47 million
09/16/2024$3.69$3.17
-14.09%		$3.29$2.03324,900 shs$6.38 million
09/13/2024$3.90$3.68
-5.64%		$3.95$3.5352,368 shs$7.41 million
09/12/2024$3.80$3.90
+2.63%		$4.13$3.6138,936 shs$7.85 million
09/11/2024$3.70$3.80
+2.71%		$3.89$3.6325,439 shs$7.65 million
09/10/2024$3.31$3.70
+11.78%		$3.88$3.0551,803 shs$7.45 million
09/09/2024$3.31$3.31$3.75$3.2853,634 shs$6.66 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$3.80$3.70
-2.61%		$3.90$3.6326,136 shs$7.45 million
09/05/2024$4.05$3.80
-6.20%		$4.00$3.6727,542 shs$7.65 million
09/04/2024$3.92$4.05
+3.32%		$4.16$3.7224,680 shs$8.15 million
09/03/2024$3.17$3.92
+23.66%		$4.06$3.4527,947 shs$7.89 million
09/02/2024$3.92$3.17
-19.13%		$3.29$2.03324,900 shs$6.38 million
08/30/2024$3.74$3.92
+4.81%		$4.06$3.4527,868 shs$7.89 million
08/29/2024$4.91$3.74
-23.83%		$4.09$3.4456,539 shs$7.53 million
08/28/2024$4.91$4.91$5.17$4.7115,183 shs$9.88 million
08/27/2024$4.60$4.91
+6.74%		$5.17$4.7115,183 shs$9.88 million
08/26/2024$4.60$4.60$5.52$4.4160,795 shs$9.26 million
08/23/2024$5.56$5.37
-3.49%		$5.99$5.2529,624 shs$6.38 million
08/22/2024$6.18$5.56
-10.03%		$6.53$5.2066,969 shs$11.19 million
08/21/2024$6.18$6.18$6.77$5.6352,366 shs$12.44 million
08/20/2024$6.31$6.18
-2.06%		$6.77$5.6351,934 shs$12.44 million
08/19/2024$6.03$6.31
+4.64%		$8.50$5.50199,548 shs$12.70 million
08/16/2024$6.35$6.10
-3.94%		$6.90$5.6876,447 shs$12.28 million
08/15/2024$8.44$6.35
-24.75%		$8.00$6.06104,203 shs$12.78 million
08/14/2024$8.44$8.44$9.00$6.51182,639 shs$16.99 million
08/13/2024$3.17$8.44
+166.19%		$9.00$6.51179,542 shs$16.99 million
08/12/2024$6.54$3.17
-51.53%		$3.29$2.03304,559 shs$6.38 million
08/09/2024$5.91$6.54
+10.60%		$6.84$3.1895,621 shs$4.39 million
08/08/2024$5.90$5.91
+0.31%		$5.91$5.9199 shs$3.97 million
08/07/2024$5.67$5.90
+3.97%		$6.18$5.613,466 shs$3.96 million
08/06/2024$5.88$5.67
-3.57%		$5.91$5.551,132 shs$3.81 million
08/05/2024$6.42$5.88
-8.41%		$5.94$5.0712,740 shs$3.95 million
08/02/2024$6.60$6.42
-2.73%		$6.45$6.002,292 shs$4.30 million
08/01/2024$6.36$6.60
+3.77%		$6.60$6.30842 shs$4.42 million

Related Companies

This page (NASDAQ:WAVD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored