Free Trial

WaveDancer (WAVD) Stock Chart & Stock Price History

WaveDancer logo
$3.09 +0.09 (+3.00%)
As of 04/17/2025

WaveDancer Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-35.89%
3 Month
Performance
-19.74%
6 Month
Performance
-23.70%
Year-To-Date
Performance
+17.94%
1 Year
Performance
-46.91%
Receive WAVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaveDancer and its competitors with MarketBeat's FREE daily newsletter.

WAVD Stock Chart for Sunday, April, 20, 2025

WaveDancer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.00$3.00$3.13$2.94150,427 shs$6.04 million
04/17/2025$3.18$3.00
-5.66%
$3.13$2.94150,427 shs$6.04 million
04/16/2025$3.18$3.18$3.36$3.01265,799 shs$6.40 million
04/15/2025$3.18$3.18$3.36$3.01265,799 shs$6.40 million
04/14/2025$3.18$3.18$3.36$3.01265,799 shs$6.40 million
04/11/2025$3.10$3.10$3.23$2.75606,708 shs$6.24 million
04/10/2025$3.36$3.10
-7.74%
$3.23$2.75606,708 shs$6.24 million
04/09/2025$3.36$3.36$3.50$3.03447,393 shs$6.76 million
04/09/2025$3.36$3.36$3.50$3.03447,393 shs$6.76 million
04/08/2025$3.36$3.36$3.50$3.03447,393 shs$6.76 million
04/08/2025$3.36$3.36$3.50$3.03447,393 shs$6.76 million
04/07/2025$3.36$3.36$3.50$3.03447,393 shs$6.76 million
04/04/2025$4.11$3.56
-13.38%
$4.02$3.55379,810 shs$7.17 million
04/03/2025$3.79$4.11
+8.44%
$4.19$3.67376,064 shs$8.27 million
04/02/2025$3.93$3.79
-3.56%
$4.00$3.71230,626 shs$7.63 million
04/01/2025$4.11$3.93
-4.38%
$4.05$3.65333,555 shs$7.91 million
03/31/2025$4.11$4.11$4.24$3.98281,636 shs$8.27 million
03/28/2025$4.35$4.09
-5.98%
$4.37$4.03267,202 shs$8.23 million
03/27/2025$4.35$4.35$4.77$4.35646,020 shs$8.76 million
03/26/2025$4.76$4.35
-8.61%
$4.77$4.35646,020 shs$8.76 million
03/25/2025$4.95$4.76
-3.84%
$5.10$4.56884,976 shs$9.58 million
03/24/2025$4.95$4.95$5.30$4.85997,505 shs$9.96 million
03/21/2025$4.82$5.12
+6.22%
$5.87$4.632.41 million shs$10.31 million
03/20/2025$4.62$4.82
+4.33%
$4.98$4.47822,701 shs$9.70 million
03/19/2025$4.25$4.62
+8.71%
$6.00$4.563.59 million shs$9.30 million

This page (NASDAQ:WAVD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners