Free Trial

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

Eco Wave Power Global AB (publ) logo
$8.99 +0.76 (+9.23%)
(As of 11/20/2024 ET)

Eco Wave Power Global AB (publ) Stock Price Performance

5 Day
Performance
+37.04%
1 Month
Performance
+6.14%
3 Month
Performance
+150.42%
6 Month
Performance
+188.14%
Year-To-Date
Performance
+625.00%
1 Year
Performance
+422.67%
Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

WAVE Stock Chart for Thursday, November, 21, 2024

Eco Wave Power Global AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.23$8.99
+9.23%
$9.99$8.25105,960 shs$49.89 million
11/19/2024$9.43$8.23
-12.73%
$9.29$8.08115,096 shs$45.68 million
11/18/2024$6.56$9.43
+43.75%
$10.90$7.13608,454 shs$52.34 million
11/15/2024$7.00$6.56
-6.29%
$7.18$6.5415,153 shs$36.41 million
11/14/2024$6.68$7.00
+4.79%
$7.07$6.5395,024 shs$38.85 million
11/13/2024$6.62$6.68
+0.91%
$6.75$6.0185,655 shs$37.07 million
11/12/2024$7.08$6.62
-6.50%
$7.07$6.4945,667 shs$36.73 million
11/11/2024$7.86$7.08
-9.92%
$7.69$7.0256,265 shs$39.29 million
11/08/2024$7.01$7.86
+12.13%
$7.93$7.0144,051 shs$43.62 million
11/07/2024$6.93$7.01
+1.15%
$7.72$6.7478,493 shs$38.91 million
11/06/2024$8.07$6.93
-14.13%
$8.48$6.49146,750 shs$38.46 million
11/05/2024$8.64$8.07
-6.60%
$9.03$8.0247,490 shs$44.79 million
11/04/2024$8.40$8.64
+2.86%
$8.88$8.3342,297 shs$47.94 million
11/01/2024$8.95$8.40
-6.15%
$9.48$8.0053,765 shs$46.62 million
10/31/2024$9.98$8.95
-10.32%
$10.33$8.8095,311 shs$49.66 million
10/30/2024$9.09$9.98
+9.79%
$11.15$9.3073,468 shs$55.39 million
10/29/2024$10.15$9.09
-10.44%
$10.49$9.0883,842 shs$50.45 million
10/28/2024$9.20$10.15
+10.33%
$10.80$9.3891,340 shs$56.33 million
10/25/2024$8.74$9.17
+4.92%
$9.20$8.0140,490 shs$50.89 million
10/24/2024$7.70$8.74
+13.51%
$9.15$7.5692,067 shs$48.51 million
10/23/2024$7.97$7.70
-3.39%
$8.78$7.3532,565 shs$42.73 million
10/22/2024$8.47$7.97
-5.90%
$8.90$7.7046,338 shs$44.23 million
10/21/2024$7.52$8.47
+12.63%
$8.93$7.40101,583 shs$47.01 million


This page (NASDAQ:WAVE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners