SolarBank (SUUN) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SUUN Stock Alerts $6.11 +0.17 (+2.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsTrends SolarBank Stock Price Performance5 Day Performance0.00%1 Month Performance+6.26% Receive SUUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SUUN Stock Chart for Sunday, June, 2, 2024 SUUN Chart by TradingView SolarBank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.94$6.11+2.86%$6.20$6.0054,384 shs$166.13 million05/30/2024$5.19$5.94+14.45%$6.05$5.2179,615 shs$161.51 million05/29/2024$5.79$5.19-10.36%$5.80$4.95136,390 shs$141.12 million05/28/2024$6.11$5.79-5.24%$6.26$5.73105,302 shs$157.43 million05/27/2024$6.11$6.11+0.02%$6.24$5.9629,300 shs$166.13 million05/24/2024$6.03$6.11+1.33%$6.24$5.9629,355 shs$166.13 million Get the Latest News and Ratings for SUUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.19$6.03-2.58%$6.25$5.9038,195 shs$163.96 million05/22/2024$6.10$6.19+1.48%$6.29$6.0538,980 shs$168.31 million05/21/2024$6.80$6.10-10.29%$6.70$6.1078,070 shs$165.86 million05/20/2024$6.01$6.80+13.14%$6.87$6.2490,976 shs$184.89 million05/17/2024$5.96$6.01+0.84%$6.14$5.9523,237 shs$163.41 million05/16/2024$6.00$5.96-0.67%$6.10$5.9034,155 shs$162.05 million05/15/2024$5.86$6.00+2.39%$6.04$5.9032,740 shs$163.14 million05/14/2024$5.93$5.86-1.18%$6.05$5.8641,257 shs$159.33 million05/13/2024$5.84$5.93+1.54%$6.01$5.8545,790 shs$161.24 million05/10/2024$5.84$5.84$5.98$5.8021,245 shs$158.79 million05/09/2024$5.95$5.84-1.85%$5.90$5.7035,727 shs$158.79 million05/08/2024$5.98$5.95-0.50%$6.04$5.5932,613 shs$161.78 million05/07/2024$6.14$5.98-2.61%$6.20$5.9231,331 shs$162.60 million05/06/2024$6.09$6.14+0.82%$6.30$6.0870,250 shs$166.95 million05/03/2024$5.89$6.09+3.40%$6.09$5.8527,089 shs$165.59 million05/02/2024$5.75$5.89+2.43%$5.93$5.7016,420 shs$160.15 million05/01/2024$5.85$5.75-1.71%$6.05$5.7529,843 shs$156.34 million04/30/2024$6.03$5.85-2.98%$6.35$5.85107,437 shs$159.06 million04/29/2024$5.94$6.03+1.52%$6.50$5.94150,577 shs$163.96 million04/26/2024$5.92$5.94+0.34%$5.95$5.7636,375 shs$161.51 million04/25/2024$5.89$5.92+0.51%$5.94$5.7526,604 shs$160.97 million04/24/2024$5.86$5.89+0.51%$5.98$5.7719,847 shs$160.15 million04/23/2024$5.98$5.86-2.01%$6.10$5.6629,730 shs$159.33 million04/22/2024$5.47$5.98+9.42%$5.99$5.5937,480 shs$162.60 million04/19/2024$5.36$5.47+1.96%$5.80$5.3627,007 shs$0.0004/18/2024N/A$5.36$5.48$5.1218,530 shs$0.00 Related Companies: Permian Basin Royalty Trust Stock Chart Sunnova Energy International Stock Chart SunPower Stock Chart Berry Stock Chart SandRidge Energy Stock Chart TETRA Technologies Stock Chart Greenfire Resources Stock Chart Solaris Oilfield Infrastructure Stock Chart Skeena Resources Stock Chart FuelCell Energy Stock Chart Receive SUUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUUN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarBank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.