Free Trial

FuelCell Energy (FCEL) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FCEL Stock Alerts
$0.84
-0.10 (-10.64%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FuelCell Energy Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-9.01%
3 Month
Performance
-28.94%
6 Month
Performance
-32.35%
Year-To-Date
Performance
-47.15%
1 Year
Performance
-58.34%
Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

FCEL Stock Chart for Wednesday, May, 29, 2024

FCEL Chart by TradingView

FuelCell Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.87$0.94
+7.24%		$1.00$0.9091.23 million shs$423.85 million
05/27/2024$0.87$0.87$0.93$0.8241.74 million shs$395.24 million
05/24/2024$0.85$0.87
+2.89%		$0.91$0.8241.71 million shs$395.24 million
05/23/2024$0.89$0.85
-4.98%		$0.92$0.8154.12 million shs$384.13 million
05/22/2024$0.78$0.89
+14.51%		$0.95$0.7890.39 million shs$404.28 million
05/21/2024$0.78$0.78
-0.09%		$0.80$0.7735.21 million shs$353.04 million
05/20/2024$0.80$0.78
-2.57%		$0.80$0.7630.56 million shs$353.36 million
05/17/2024$0.83$0.80
-3.28%		$0.85$0.7940.41 million shs$362.66 million
05/16/2024$0.86$0.83
-3.24%		$0.89$0.8025.47 million shs$374.96 million
05/15/2024$0.88$0.86
-2.99%		$0.93$0.8237.66 million shs$387.52 million
05/14/2024$0.71$0.88
+23.95%		$1.02$0.78129.71 million shs$399.44 million
05/13/2024$0.70$0.71
+2.02%		$0.74$0.6473.89 million shs$322.27 million
05/10/2024$0.74$0.70
-5.21%		$0.76$0.6951.01 million shs$315.90 million
05/09/2024$0.76$0.74
-3.18%		$0.79$0.7458.09 million shs$333.25 million
05/08/2024$0.79$0.76
-3.52%		$0.81$0.7484.36 million shs$344.18 million
05/07/2024$0.87$0.79
-8.73%		$0.88$0.7968.69 million shs$356.74 million
05/06/2024$0.90$0.87
-3.88%		$0.93$0.8643.75 million shs$390.86 million
05/03/2024$0.85$0.90
+5.44%		$0.92$0.8751.79 million shs$406.63 million
05/02/2024$0.90$0.85
-5.04%		$0.93$0.8460.30 million shs$385.66 million
05/01/2024$0.93$0.90
-3.13%		$0.95$0.8924.11 million shs$406.13 million
04/30/2024$0.93$0.93
-0.16%		$0.95$0.8660.88 million shs$419.24 million
04/29/2024$0.87$0.93
+6.75%		$0.97$0.8845.79 million shs$419.91 million
04/26/2024$0.84$0.87
+3.38%		$0.87$0.8134.86 million shs$393.34 million
04/25/2024$0.86$0.84
-2.43%		$0.86$0.8132.38 million shs$380.47 million
04/24/2024$0.92$0.86
-6.06%		$0.96$0.8538.08 million shs$389.96 million
04/23/2024$0.81$0.92
+12.97%		$0.96$0.8153.82 million shs$415.12 million
04/22/2024$0.88$0.81
-8.02%		$0.90$0.7952.24 million shs$367.45 million
04/19/2024$0.93$0.88
-5.01%		$0.95$0.8729.42 million shs$399.49 million
04/18/2024$1.00$0.93
-6.93%		$1.01$0.9269.20 million shs$420.55 million
04/17/2024$1.00$1.00$1.03$1.008.53 million shs$451.86 million
04/16/2024$1.02$1.00
-1.96%		$1.04$1.009.74 million shs$451.86 million
04/15/2024$1.10$1.02
-7.27%		$1.12$1.0113.42 million shs$460.90 million
04/12/2024$1.14$1.10
-3.51%		$1.16$1.107.91 million shs$497.05 million
04/11/2024$1.15$1.14
-0.87%		$1.18$1.1111.85 million shs$515.12 million
04/10/2024$1.21$1.15
-4.96%		$1.18$1.1312.83 million shs$519.64 million
04/09/2024$1.15$1.21
+5.22%		$1.24$1.1611.44 million shs$546.75 million
04/08/2024$1.13$1.15
+1.77%		$1.18$1.139.26 million shs$519.64 million
04/05/2024$1.14$1.13
-0.88%		$1.17$1.117.80 million shs$510.60 million
04/04/2024$1.13$1.14
+0.88%		$1.21$1.1211.53 million shs$515.12 million
04/03/2024$1.13$1.13$1.14$1.108.09 million shs$510.60 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$1.20$1.13
-5.83%		$1.17$1.127.40 million shs$510.60 million
04/01/2024$1.19$1.20
+0.84%		$1.20$1.148.45 million shs$542.23 million
03/29/2024$1.19$1.19$1.22$1.1611.41 million shs$537.71 million
03/28/2024$1.16$1.19
+2.59%		$1.22$1.1611.38 million shs$537.71 million
03/27/2024$1.10$1.16
+5.45%		$1.18$1.109.56 million shs$524.16 million
03/26/2024$1.12$1.10
-1.79%		$1.18$1.1010.75 million shs$497.05 million
03/25/2024$1.14$1.12
-1.75%		$1.20$1.119.35 million shs$506.08 million
03/22/2024$1.20$1.14
-5.00%		$1.20$1.137.43 million shs$515.12 million
03/21/2024$1.15$1.20
+4.35%		$1.22$1.1416.79 million shs$542.23 million
03/20/2024$1.06$1.15
+8.49%		$1.18$1.0410.75 million shs$519.64 million
03/19/2024$1.07$1.06
-0.93%		$1.09$1.036.98 million shs$478.97 million
03/18/2024$1.10$1.07
-2.73%		$1.10$1.066.96 million shs$483.49 million
03/15/2024$1.00$1.10
+10.00%		$1.12$0.9817.18 million shs$497.05 million
03/14/2024$1.03$1.00
-2.91%		$1.04$0.9816.36 million shs$451.86 million
03/13/2024$1.06$1.03
-2.83%		$1.10$1.0211.31 million shs$465.42 million
03/12/2024$1.11$1.06
-4.50%		$1.13$1.0612.67 million shs$478.97 million
03/11/2024$1.13$1.11
-1.77%		$1.19$1.1112.14 million shs$501.57 million
03/08/2024$1.11$1.13
+1.80%		$1.17$1.1117.37 million shs$510.53 million
03/07/2024$1.22$1.11
-9.02%		$1.23$1.1023.88 million shs$501.50 million
03/06/2024$1.18$1.22
+3.39%		$1.25$1.1517.77 million shs$551.20 million
03/05/2024$1.24$1.18
-4.84%		$1.23$1.1711.27 million shs$533.12 million
03/04/2024$1.24$1.24$1.27$1.208.94 million shs$560.24 million
03/01/2024$1.19$1.24
+4.20%		$1.28$1.1612.00 million shs$560.23 million
02/29/2024$1.22$1.19
-2.46%		$1.30$1.1813.58 million shs$537.64 million
02/28/2024$1.24$1.22
-1.61%		$1.28$1.2011.05 million shs$551.20 million

Related Companies:
This page (NASDAQ:FCEL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade