Free Trial

Weibo (WB) Options Chain & Prices

Weibo logo
$9.89 +0.17 (+1.75%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$9.85 -0.04 (-0.40%)
As of 08/8/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$9.00$0.072Put3030 - 413
(+20)
67.60%
(+6.29%)
-0.1459595
8/15/2025$9.50$0.130Put1010 - 46
(+1)
53.27%
(+4.65%)
-0.2786351
8/15/2025$9.50$0.526Call511 - 10
(+0)
53.27%
(+4.65%)
0.7208432
8/15/2025$10.00$0.330Put5 - - 247
(+0)
49.92%
(-2.31%)
-0.5456711
8/15/2025$10.00$0.226Call1021001763
(+2)
49.93%
(-2.31%)
0.4541423
8/15/2025$10.50$0.115Call5 - 564
(+4)
59.15%
(-5.74%)
0.2495771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners