Free Trial

Weibo (WB) Options Chain & Prices

Weibo logo
$10.18 -0.19 (-1.83%)
Closing price 04:00 PM Eastern
Extended Trading
$10.18 0.00 (-0.05%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$1.379Call2 - - 44
(+0)
75.08%
(+24.14%)
0.9827391
7/18/2025$10.00$0.027Put3211102
(+9)
38.43%
(+4.71%)
-0.1439283
7/18/2025$10.00$0.401Call43615896110
(-5)
38.43%
(+4.71%)
0.85629625
7/18/2025$10.50$0.196Put22 - 0
(+0)
32.62%
(-12.11%)
-0.6503771
7/18/2025$10.50$0.071Call19 - - 3
(+0)
32.62%
(-12.11%)
0.3491022
7/18/2025$11.00$0.016Call10 - - 0
(+0)
45.58%
(-9.93%)
0.0833172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners