Free Trial

Weibo (WB) Options Chain & Prices

Weibo logo
$9.39 -0.62 (-6.19%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$9.45 +0.06 (+0.60%)
As of 03/28/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$9.00$0.112Put514215
(+0)
52.64%
(-21.98%)
-0.2646432
4/4/2025$9.50$0.258Put36252273251
(+0)
39.07%
(-15.68%)
-0.57956267
4/4/2025$9.50$0.166Call22522050
(+0)
39.07%
(-15.68%)
0.44887745
4/4/2025$10.00$0.660Put352721820
(+11)
45.20%
(+3.33%)
-0.8539728
4/4/2025$10.00$0.055Call11 - 639
(+5)
45.20%
(+3.33%)
0.1795471
4/4/2025$10.50$1.140Put211249
(+0)
56.26%
(+5.26%)
-0.9358042
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:WB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners