Western Asset Total Return ETF (WBND) Chart & Stock Price History $19.92 +0.11 (+0.56%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Western Asset Total Return ETF Stock Price Performance5 Day Performance-1.00%1 Month Performance-2.94%3 Month Performance-4.00%6 Month Performance+0.25%Year-To-Date Performance-4.21%1 Year Performance+2.32% Receive WBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << WBND Stock Chart for Monday, November, 4, 2024 WBND Chart by TradingView Western Asset Total Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.97$19.81-0.80%$20.00$19.7911,782 shs$22.78 million10/31/2024$20.01$19.97-0.20%$19.99$19.94627 shs$22.97 million10/30/2024$20.02$20.01-0.05%$20.08$20.01202 shs$23.01 million10/29/2024$20.04$20.02-0.07%$20.02$19.95897 shs$23.02 million10/28/2024$20.04$20.04-0.02%$20.04$19.991,252 shs$23.04 million10/25/2024$20.07$20.04-0.15%$20.11$20.04615 shs$23.05 million Get the Latest News and Ratings for WBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.08$20.07-0.05%$20.11$20.033,353 shs$23.08 million10/23/2024$20.10$20.08-0.10%$20.08$20.012,362 shs$23.09 million10/22/2024$20.11$20.10-0.05%$20.11$20.081,420 shs$23.12 million10/21/2024$20.29$20.11-0.86%$20.16$20.114,172 shs$23.13 million10/18/2024$20.26$20.28+0.10%$20.31$20.28791 shs$23.32 million10/17/2024$20.37$20.26-0.54%$20.29$20.252,164 shs$23.30 million10/16/2024$20.36$20.37+0.05%$20.39$20.362,603 shs$23.43 million10/15/2024$20.28$20.36+0.39%$20.36$20.329,777 shs$23.41 million10/14/2024$20.30$20.28-0.08%$20.28$20.222,603 shs$23.32 million10/11/2024$20.26$20.30+0.21%$20.30$20.241,148 shs$24.36 million10/10/2024$20.30$20.26-0.22%$20.28$20.223,078 shs$24.31 million10/09/2024$20.34$20.30-0.20%$20.31$20.29351 shs$24.36 million10/08/2024$20.36$20.34-0.10%$20.34$20.285,667 shs$24.41 million10/07/2024$20.41$20.36-0.22%$20.36$20.332,112 shs$24.43 million10/04/2024$20.58$20.41-0.83%$20.45$20.393,895 shs$24.49 million10/03/2024$20.64$20.58-0.29%$20.62$20.56649 shs$24.70 million10/02/2024$20.70$20.64-0.29%$20.65$20.631,468 shs$24.77 million10/01/2024$20.78$20.70-0.36%$20.73$20.421,263 shs$41.40 million09/30/2024$20.86$20.78-0.39%$20.87$20.7713,428 shs$41.55 million09/27/2024$20.81$20.86+0.24%$20.86$20.848,396 shs$41.72 million09/26/2024$20.82$20.81-0.05%$20.81$20.775,717 shs$41.62 million09/25/2024$20.91$20.82-0.41%$20.87$20.807,126 shs$41.64 million09/24/2024$20.86$20.91+0.22%$20.92$20.801,659 shs$41.81 million09/23/2024$20.89$20.86-0.15%$20.86$20.7833,851 shs$41.72 million09/20/2024$20.90$20.89-0.05%$20.90$20.8820,409 shs$41.78 million09/19/2024$20.89$20.90+0.05%$20.90$20.9026 shs$41.80 million09/18/2024$20.96$20.89-0.31%$20.94$20.88750 shs$41.78 million09/17/2024$20.95$20.96+0.03%$20.96$20.9310,317 shs$41.91 million09/16/2024$20.93$20.95+0.10%$20.98$20.92135,924 shs$41.90 million09/13/2024$20.85$20.93+0.38%$20.93$20.918,883 shs$41.86 million09/12/2024$20.87$20.85-0.10%$20.86$20.80149,162 shs$41.70 million09/11/2024$20.84$20.87+0.14%$20.87$20.81438,533 shs$41.74 million09/10/2024$20.78$20.84+0.29%$20.84$20.821,098 shs$41.68 million09/09/2024$20.75$20.78+0.14%$20.78$20.774,620 shs$41.56 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$20.70$20.75+0.24%$20.83$20.727,871 shs$41.50 million09/05/2024$20.62$20.70+0.41%$20.71$20.6699,011 shs$41.40 million09/04/2024$20.55$20.62+0.32%$20.62$20.586,125 shs$41.23 million09/03/2024$20.52$20.55+0.15%$20.58$20.5114,525 shs$41.10 million09/02/2024$20.52$20.52$20.60$20.526,500 shs$41.04 million08/30/2024$20.66$20.52-0.68%$20.60$20.526,546 shs$41.04 million08/29/2024$20.66$20.66$20.66$20.605,045 shs$41.32 million08/28/2024$20.66$20.66$20.73$20.6324,422 shs$41.32 million08/27/2024$20.68$20.66-0.10%$20.66$20.6111,644 shs$41.32 million08/26/2024$20.67$20.68+0.05%$20.75$20.673,791 shs$41.36 million08/23/2024$20.59$20.67+0.39%$20.67$20.6311,296 shs$41.34 million08/22/2024$20.69$20.59-0.48%$20.64$20.583,106 shs$41.18 million08/21/2024$20.66$20.69+0.15%$20.71$20.653,267 shs$41.38 million08/20/2024$20.59$20.66+0.34%$20.68$20.6416,205 shs$41.32 million08/19/2024$20.57$20.59+0.10%$20.61$20.572,744 shs$41.18 million08/16/2024$20.50$20.57+0.34%$20.60$20.547,109 shs$41.14 million08/15/2024$20.65$20.50-0.73%$20.63$20.4719,212 shs$41 million08/14/2024$20.61$20.65+0.19%$20.69$20.604,113 shs$41.30 million08/13/2024$20.48$20.61+0.66%$20.64$20.591,753 shs$41.22 million08/12/2024$20.45$20.48+0.15%$20.48$20.422,153 shs$40.95 million08/09/2024$20.37$20.44+0.36%$20.46$20.441,196 shs$40.88 million08/08/2024$20.39$20.37-0.12%$20.39$20.344,370 shs$40.73 million08/07/2024$20.46$20.39-0.34%$20.46$20.384,175 shs$40.78 million08/06/2024$20.58$20.46-0.58%$20.61$20.435,428 shs$40.92 million08/05/2024$20.64$20.58-0.27%$20.66$20.5710,123 shs$41.16 million Related Companies VPLS Stock Chart FIXD Stock Chart IUSB Stock Chart Receive WBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WBND) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Total Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WBND Stock Alerts