Free Trial

Western Asset Total Return ETF (WBND) Chart & Stock Price History

Western Asset Total Return ETF logo
$19.96 +0.06 (+0.30%)
(As of 09:44 AM ET)

Western Asset Total Return ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-0.75%
3 Month
Performance
-3.53%
6 Month
Performance
+0.17%
Year-To-Date
Performance
-3.48%
1 Year
Performance
+0.98%
Receive WBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

WBND Stock Chart for Thursday, November, 21, 2024

Western Asset Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.93$19.90
-0.15%
$19.92$19.901,126 shs$22.89 million
11/19/2024$19.90$19.93
+0.15%
$19.94$19.931,290 shs$22.92 million
11/18/2024$19.86$19.90
+0.20%
$19.90$19.852,000 shs$22.89 million
11/15/2024$19.86$19.86
+0.01%
$19.86$19.811,160 shs$22.84 million
11/14/2024$19.87$19.86
-0.03%
$19.92$19.852,793 shs$22.84 million
11/13/2024$19.94$19.87
-0.38%
$19.94$19.87874 shs$22.85 million
11/12/2024$20.00$19.94
-0.30%
$19.94$19.9474 shs$22.93 million
11/11/2024$20.07$20.00
-0.32%
$20.00$19.991,271 shs$23 million
11/08/2024$20.03$20.07
+0.17%
$20.10$20.073,034 shs$23.08 million
11/07/2024$19.85$20.03
+0.91%
$20.03$19.9338,809 shs$23.03 million
11/06/2024$19.97$19.85
-0.60%
$19.85$19.6913,676 shs$22.83 million
11/05/2024$19.94$19.97
+0.15%
$19.97$19.104,433 shs$22.97 million
11/04/2024$19.81$19.94
+0.66%
$19.94$19.92654 shs$22.93 million
11/01/2024$19.97$19.81
-0.80%
$20.00$19.7911,782 shs$22.78 million
10/31/2024$20.01$19.97
-0.20%
$19.99$19.94627 shs$22.97 million
10/30/2024$20.02$20.01
-0.05%
$20.08$20.01202 shs$23.01 million
10/29/2024$20.04$20.02
-0.07%
$20.02$19.95897 shs$23.02 million
10/28/2024$20.04$20.04
-0.02%
$20.04$19.991,252 shs$23.04 million
10/25/2024$20.07$20.04
-0.15%
$20.11$20.04615 shs$23.05 million
10/24/2024$20.08$20.07
-0.05%
$20.11$20.033,353 shs$23.08 million
10/23/2024$20.10$20.08
-0.10%
$20.08$20.012,362 shs$23.09 million
10/22/2024$20.11$20.10
-0.05%
$20.11$20.081,420 shs$23.12 million
10/21/2024$20.29$20.11
-0.86%
$20.16$20.114,172 shs$23.13 million


This page (NASDAQ:WBND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners