Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

WisdomTree Cybersecurity Fund logo
$26.05 -0.24 (-0.91%)
Closing price 04/17/2025 03:55 PM Eastern
Extended Trading
$25.78 -0.27 (-1.05%)
As of 04/17/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Cybersecurity Fund Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-7.85%
3 Month
Performance
-9.80%
6 Month
Performance
-2.10%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+8.90%
Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter.

WCBR Stock Chart for Friday, April, 18, 2025

WisdomTree Cybersecurity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$26.29$26.05
-0.91%
$26.32$26.009,867 shs$112.02 million
04/16/2025$26.73$26.29
-1.65%
$26.64$25.8624,202 shs$113.05 million
04/15/2025$26.49$26.73
+0.91%
$26.84$26.5210,300 shs$114.94 million
04/14/2025$26.46$26.49
+0.11%
$27.00$26.2534,363 shs$115.23 million
04/11/2025$26.21$26.46
+0.95%
$26.47$25.7816,485 shs$115.10 million
04/10/2025$27.09$26.21
-3.25%
$26.56$25.5617,547 shs$114.01 million
04/09/2025$24.47$27.09
+10.71%
$27.34$24.2658,039 shs$117.84 million
04/09/2025$24.47$27.09
+10.71%
$27.34$24.2658,039 shs$117.84 million
04/08/2025$24.82$24.47
-1.41%
$25.81$24.1232,543 shs$106.44 million
04/08/2025$24.82$24.47
-1.41%
$25.81$24.1232,543 shs$106.44 million
04/07/2025$24.56$24.82
+1.06%
$25.15$23.3455,383 shs$107.97 million
04/04/2025$26.10$24.56
-5.90%
$25.30$24.2377,610 shs$99.22 million
04/03/2025$27.82$26.10
-6.18%
$26.88$25.8926,651 shs$105.44 million
04/02/2025$27.50$27.82
+1.16%
$27.83$26.965,428 shs$112.39 million
04/01/2025$27.10$27.50
+1.48%
$27.50$26.906,937 shs$111.10 million
03/31/2025$27.58$27.10
-1.74%
$27.17$26.4920,604 shs$109.48 million
03/28/2025$28.30$27.58
-2.54%
$28.13$27.3813,862 shs$111.42 million
03/27/2025$28.71$28.30
-1.43%
$28.63$28.2011,340 shs$114.33 million
03/26/2025$29.44$28.71
-2.48%
$29.29$28.6517,157 shs$115.99 million
03/25/2025$29.16$29.44
+0.96%
$29.59$28.2713,653 shs$118.94 million
03/24/2025$28.40$29.16
+2.68%
$29.20$27.8913,303 shs$117.81 million
03/21/2025$28.36$28.40
+0.14%
$28.48$27.7814,637 shs$114.74 million
03/20/2025$28.72$28.36
-1.25%
$28.73$28.369,864 shs$114.57 million
03/19/2025$28.27$28.72
+1.59%
$28.91$28.2613,778 shs$116.03 million
03/18/2025$28.45$28.27
-0.63%
$28.33$27.9413,427 shs$114.21 million
03/17/2025$27.88$28.45
+2.04%
$28.67$27.8415,959 shs$114.94 million

This page (NASDAQ:WCBR) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners