Free Trial

Workday (WDAY) Stock Chart & Stock Price History

Workday logo
$258.41 -3.22 (-1.23%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Workday Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+3.07%
3 Month
Performance
-3.61%
6 Month
Performance
+10.66%
Year-To-Date
Performance
+0.15%
1 Year
Performance
-13.56%
Receive WDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workday and its competitors with MarketBeat's FREE daily newsletter.

WDAY Stock Chart for Friday, February, 21, 2025

Workday Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$261.10$261.63
+0.20%
$262.77$257.901.75 million shs$69.59 billion
02/19/2025$265.72$261.10
-1.74%
$261.72$255.492.86 million shs$69.45 billion
02/18/2025$258.05$265.72
+2.97%
$265.76$255.242.35 million shs$70.68 billion
02/17/2025$258.05$258.05$261.39$257.561.38 million shs$68.64 billion
02/14/2025$260.13$258.05
-0.80%
$261.39$257.561.38 million shs$68.64 billion
02/13/2025$257.92$260.13
+0.86%
$260.51$256.361.92 million shs$69.19 billion
02/12/2025$263.00$257.92
-1.93%
$260.00$254.281.79 million shs$68.61 billion
02/11/2025$269.88$263.00
-2.55%
$269.39$261.002.60 million shs$69.96 billion
02/10/2025$271.89$269.88
-0.74%
$277.23$269.591.68 million shs$71.79 billion
02/07/2025$277.82$271.89
-2.13%
$280.99$271.651.61 million shs$72.32 billion
02/06/2025$276.17$277.82
+0.60%
$283.68$274.692.71 million shs$73.90 billion
02/05/2025$259.73$276.17
+6.33%
$276.37$262.145.25 million shs$73.46 billion
02/04/2025$259.77$259.73
-0.02%
$260.97$255.421.47 million shs$69.09 billion
02/03/2025$262.06$259.77
-0.87%
$260.94$254.741.59 million shs$69.10 billion
01/31/2025$260.07$262.06
+0.77%
$267.02$260.891.67 million shs$69.71 billion
01/30/2025$265.40$260.07
-2.01%
$264.94$257.011.35 million shs$69.18 billion
01/29/2025$270.43$265.40
-1.86%
$271.97$264.221.16 million shs$70.60 billion
01/28/2025$264.25$270.43
+2.34%
$274.50$262.492.53 million shs$71.93 billion
01/27/2025$258.28$264.25
+2.31%
$268.94$255.222.60 million shs$70.29 billion
01/24/2025$255.30$258.28
+1.17%
$260.20$255.561.79 million shs$68.70 billion
01/23/2025$253.48$255.30
+0.72%
$255.39$249.232.18 million shs$67.91 billion
01/22/2025$250.72$253.48
+1.10%
$257.66$250.632.01 million shs$67.43 billion
01/21/2025$249.64$250.72
+0.43%
$252.08$247.461.66 million shs$66.69 billion
01/20/2025$249.64$249.64$256.32$248.811.58 million shs$66.40 billion

This page (NASDAQ:WDAY) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners