Free Trial
→ Buy this coin BEFORE Inauguration Day … (From Weiss Ratings) (Ad) Free WDC Stock Alerts

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$60.24 +0.62 (+1.04%)
(As of 12/20/2024 05:17 PM ET)
Compare

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$50.00$10.264Call3 - - 3
(+0)		69.77%
(+3.34%)		0.9751613
12/27/2024$55.00$0.088Put382018174
(-14)		42.12%
(-4.64%)		-0.0584218
12/27/2024$56.00$0.120Put641165
(+36)		38.15%
(-6.99%)		-0.082865
12/27/2024$57.00$0.191Put22 - 10
(-2)		35.40%
(-8.56%)		-0.1285062
12/27/2024$57.00$3.406Call25 - - 0
(+0)		35.40%
(-8.56%)		0.8722651
12/27/2024$58.00$0.332Put4713 - 56
(-5)		33.64%
(-9.32%)		-0.2076219
12/27/2024$59.00$0.577Put183132052
(+2)		32.50%
(-9.54%)		-0.32172524
12/27/2024$59.00$1.789Call66 - 1
(+1)		32.50%
(-9.53%)		0.68212
12/27/2024$60.00$0.958Put2135016394
(+77)		31.80%
(-9.54%)		-0.4624066
12/27/2024$60.00$1.170Call481024147
(+137)		31.80%
(-9.54%)		0.54164215
12/27/2024$61.00$1.513Put583716412
(+31)		31.63%
(-9.37%)		-0.61342820
12/27/2024$61.00$0.711Call30614233576
(+574)		31.63%
(-9.37%)		0.39238935
12/27/2024$62.00$2.217Put14 - 141990
(+4)		31.84%
(-8.96%)		-0.7454535
12/27/2024$62.00$0.412Call37430114138
(+134)		31.87%
(-9.07%)		0.2633222
12/27/2024$63.00$3.037Put3 - - 396
(-1)		32.16%
(-8.78%)		-0.8471441
12/27/2024$63.00$0.222Call2742087
(+35)		32.16%
(-9.18%)		0.16189612
12/27/2024$64.00$3.936Put607 - 27
(+0)		33.19%
(-7.94%)		-0.9112129
12/27/2024$64.00$0.123Call3251997
(+66)		33.19%
(-7.94%)		0.09822210
12/27/2024$65.00$4.895Put4 - - 109
(+2)		35.31%
(-6.61%)		-0.9454492
12/27/2024$65.00$0.077Call8930 - 334
(+50)		35.33%
(-6.58%)		0.0631436
12/27/2024$66.00$5.876Put1 - - 112
(-1)		38.02%
(-5.42%)		-0.9636031
12/27/2024$66.00$0.055Call1141102183
(+1)		38.05%
(-5.38%)		0.0441268
12/27/2024$67.00$6.866Put1 - - 113
(+0)		40.93%
(-4.49%)		-0.9741851
12/27/2024$68.00$7.860Put126126
(-17)		43.88%
(-3.76%)		-0.9808519
12/27/2024$69.00$0.027Call861258
(-1)		46.81%
(-3.17%)		0.0199527
12/27/2024$70.00$0.022Call651246
(-2)		49.72%
(-2.62%)		0.016122
12/27/2024$71.00$10.860Put10 - 10139
(-497)		52.53%
(-2.18%)		-0.9908691
12/27/2024$71.00$0.019Call1 - 1179
(-195)		52.50%
(-2.21%)		0.0133231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored