Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free WDC Stock Alerts

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$63.84 -1.45 (-2.22%)
(As of 11/20/2024 ET)
Compare

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$52.00$0.014Put2 - 222
(+0)		116.31%
(+8.24%)		-0.0079812
11/22/2024$56.00$0.028Put2 - 2207
(+0)		86.22%
(+4.41%)		-0.0191791
11/22/2024$58.00$0.047Put8 - 817
(+6)		72.07%
(+2.74%)		-0.0348731
11/22/2024$59.00$0.065Put111 - 71
(-2)		65.43%
(+2.12%)		-0.0502625
11/22/2024$60.00$0.098Put138845448
(-1)		59.44%
(+1.89%)		-0.07716218
11/22/2024$61.00$0.166Put14 - - 131
(+0)		54.83%
(+2.52%)		-0.1277833
11/22/2024$62.00$0.317Put18915025187
(+7)		52.37%
(+4.23%)		-0.2197830
11/22/2024$63.00$0.597Put42230154
(+5)		51.34%
(+5.70%)		-0.3556859
11/22/2024$63.00$1.458Call24837155171
(+10)		51.34%
(+5.70%)		0.64539612
11/22/2024$64.00$1.046Put4 - - 220
(-6)		51.27%
(+6.71%)		-0.5168582
11/22/2024$64.00$0.906Call985013162
(+4)		51.27%
(+6.71%)		0.48544516
11/22/2024$65.00$1.672Put513212
(+1)		52.09%
(+7.98%)		-0.6711475
11/22/2024$65.00$0.529Call59630307
(+43)		52.09%
(+7.98%)		0.33270419
11/22/2024$66.00$2.437Put1012133
(+2)		53.10%
(+9.11%)		-0.7954075
11/22/2024$66.00$0.291Call71929933
(+13)		53.10%
(+9.11%)		0.209716
11/22/2024$67.00$3.301Put43 - 48
(+0)		54.17%
(+9.92%)		-0.8831062
11/22/2024$67.00$0.151Call1,0953395022623
(+2280)		54.17%
(+9.68%)		0.122659257
11/22/2024$68.00$4.237Put3 - 141
(+0)		56.54%
(+11.54%)		-0.9341332
11/22/2024$68.00$0.082Call511237
(+18)		56.54%
(+11.54%)		0.0718725
11/22/2024$69.00$5.212Put1 - 184
(+0)		61.07%
(+14.59%)		-0.9584211
11/22/2024$69.00$0.054Call13101110
(+5)		61.07%
(+14.59%)		0.0474224
11/22/2024$70.00$0.041Call6 - - 246
(+27)		66.62%
(+17.67%)		0.0346332
11/22/2024$72.00$0.022Call10 - 1095
(-1)		75.74%
(+19.23%)		0.0182982
11/22/2024$75.00$11.176Put55 - 15
(+8)		82.38%
(+12.61%)		-0.9980881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored