Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$31.16 +0.62 (+2.03%)
Closing price 04:00 PM Eastern
Extended Trading
$31.80 +0.64 (+2.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$25.00$0.228Put1 - 10
(+0)
161.65%-0.0887471
4/11/2025$26.00$0.335Put1110 - 0
(+0)
156.31%
(+30.44%)
-0.1249112
4/11/2025$26.00$5.344Call11 - 0
(+0)
156.31%
(+30.44%)
0.8751431
4/11/2025$27.00$0.477Put17 - 17264
(+264)
150.43%
(+30.32%)
-0.1706683
4/11/2025$27.00$4.486Call11 - 59
(+59)
150.43%
(+30.32%)
0.8294441
4/11/2025$28.00$0.661Put3530528
(+28)
143.98%
(+29.24%)
-0.2273137
4/11/2025$28.00$3.672Call77 - 234
(+234)
143.98%
(+29.24%)
0.7728871
4/11/2025$29.00$0.903Put7 - 61
(+1)
137.51%
(+27.53%)
-0.2966524
4/11/2025$29.00$2.914Call1 - 11
(+1)
137.51%
(+27.53%)
0.7036761
4/11/2025$30.00$1.226Put12 - 110
(+10)
131.90%
(+25.87%)
-0.3793643
4/11/2025$30.00$2.237Call1111 - 12
(+12)
131.90%
(+25.87%)
0.6211382
4/11/2025$30.50$1.425Put11 - 5
(+5)
129.62%
(+25.28%)
-0.424971
4/11/2025$30.50$1.936Call652379
(+79)
129.62%
(+25.28%)
0.5756618
4/11/2025$31.00$1.663Call3853310
(+10)
127.74%
(+24.93%)
0.5283697
4/11/2025$32.00$2.189Put1,9397098811173
(+1114)
124.95%
(+24.97%)
-0.568779299
4/11/2025$32.00$1.200Call81659
(+19)
124.95%
(+24.97%)
0.4322568
4/11/2025$32.50$2.497Put81478
(+0)
123.84%
(+25.29%)
-0.6159757
4/11/2025$32.50$1.007Call10 - 101
(+1)
123.84%
(+25.29%)
0.3852132
4/11/2025$33.00$2.827Put55 - 488
(+0)
122.77%
(+25.70%)
-0.6616033
4/11/2025$33.00$0.837Call383425
(+5)
122.77%
(+25.70%)
0.3397279
4/11/2025$33.50$3.178Put66 - 53
(+0)
121.61%
(+26.07%)
-0.7052942
4/11/2025$33.50$0.688Call42130
(+30)
121.61%
(+26.07%)
0.2961823
4/11/2025$34.00$3.548Put711 - 72
(+37)
120.29%
(+26.26%)
-0.7467994
4/11/2025$34.00$0.557Call1931324113
(+13)
120.53%
(+26.50%)
0.25483227
4/11/2025$34.50$0.443Call953120
(+80)
118.74%
(+26.14%)
0.2159186
4/11/2025$35.00$4.338Put55 - 2
(+0)
116.97%
(+25.57%)
-0.822234
4/11/2025$35.00$0.346Call70712120299
(+0)
116.97%
(+25.57%)
0.17970516
4/11/2025$35.50$0.263Call109 - 3
(-5)
114.98%
(+24.43%)
0.1465158
4/11/2025$36.00$5.189Put8 - - 600
(+0)
112.82%
(+22.63%)
-0.8854832
4/11/2025$36.50$0.141Call137617
(+4)
110.57%
(+20.12%)
0.0906645
4/11/2025$37.00$6.095Put88 - 56
(+0)
108.30%
(+16.94%)
-0.933912
4/11/2025$37.00$0.099Call132 - 32
(+0)
108.30%
(+16.94%)
0.0685584
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners