Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free WDC Stock Alerts

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$65.21 -0.87 (-1.32%)
Closing price 07/7/2025 04:00 PM Eastern
Extended Trading
$65.18 -0.03 (-0.05%)
As of 07/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$53.00$12.198Call2282271294
(-187)		73.76%
(+9.02%)		0.9965993
7/11/2025$57.00$0.017Put8 - 824
(+0)		57.91%
(+8.73%)		-0.0127531
7/11/2025$59.00$0.037Put2 - - 78
(+0)		50.49%
(+8.70%)		-0.0284942
7/11/2025$60.00$0.058Put1 - 128
(-2)		47.04%
(+8.70%)		-0.0446071
7/11/2025$60.00$5.257Call5 - - 20
(+0)		47.04%
(+8.70%)		0.9554431
7/11/2025$61.00$0.096Put9 - 6166
(+2)		43.89%
(+8.71%)		-0.072155
7/11/2025$61.00$4.295Call4,686744683
(+0)		43.89%
(+8.70%)		0.92798810
7/11/2025$62.00$0.167Put431923268
(+0)		41.26%
(+8.53%)		-0.1198598
7/11/2025$62.00$3.366Call1 - - 18
(+1)		41.26%
(+8.52%)		0.8804841
7/11/2025$63.00$0.302Put30167123
(+3)		39.37%
(+7.96%)		-0.1993379
7/11/2025$63.00$2.501Call1357281
(+15)		39.37%
(+7.96%)		0.8014568
7/11/2025$64.00$0.544Put124653243
(-26)		38.22%
(+7.46%)		-0.31684652
7/11/2025$64.00$1.743Call10 - 5272
(+1)		38.22%
(+7.46%)		0.6847443
7/11/2025$65.00$0.934Put4294411699
(+74)		37.70%
(+7.57%)		-0.46369268
7/11/2025$65.00$1.131Call5,1107253135
(+45)		37.70%
(+7.57%)		0.53903841
7/11/2025$66.00$1.489Put67431865
(+53)		37.64%
(+7.91%)		-0.61643923
7/11/2025$66.00$0.684Call1338121204
(+20)		37.64%
(+7.91%)		0.38759630
7/11/2025$67.00$2.192Put1 - 134
(+3)		37.77%
(+7.95%)		-0.7510071
7/11/2025$67.00$0.383Call79171098
(+18)		37.77%
(+7.95%)		0.2542123
7/11/2025$68.00$3.015Put21 - 5
(+5)		38.09%
(+7.88%)		-0.8530832
7/11/2025$68.00$0.201Call3852326
(+14)		38.09%
(+7.88%)		0.15295510
7/11/2025$69.00$0.108Call2222922109
(+83)		37.89%
(+7.20%)		0.08996925
7/11/2025$70.00$0.071Call1024851113
(+65)		42.45%
(+11.11%)		0.05910312
7/11/2025$74.00$0.037Call63214229
(+1)		60.47%
(+20.24%)		0.02543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Instant Cash (in 4 clicks)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored