Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Weatherford International (WFRD) Stock Chart & Stock Price History

Weatherford International logo
$57.31 +0.95 (+1.69%)
Closing price 04:00 PM Eastern
Extended Trading
$58.16 +0.85 (+1.48%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Weatherford International Stock Price Performance

The Weatherford International (WFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.92%, with a year-to-date return of -19.99%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Weatherford International traded at $56.36 with a market cap of $4.05 billion and volume of 619,283 shares.

Receive WFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+7.22%
3 Month
Performance
+26.07%
Year-To-Date
Performance
-19.99%
1 Year
Performance
-44.92%

WFRD Stock Chart for Thursday, August, 21, 2025

WFRD Chart by TradingView

Weatherford International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$56.32$56.36
+0.07%		$57.39$55.61619,283 shs$4.05 billion
08/19/2025$56.63$56.32
-0.55%		$57.40$55.70529,696 shs$4.05 billion
08/18/2025$55.29$56.63
+2.42%		$57.23$54.69602,670 shs$4.07 billion
08/15/2025$56.48$55.29
-2.11%		$56.77$55.24627,686 shs$3.97 billion
08/14/2025$57.55$56.48
-1.86%		$57.45$55.14921,534 shs$4.06 billion
08/13/2025$56.72$57.55
+1.46%		$57.92$55.90849,324 shs$4.13 billion
08/12/2025$53.78$56.72
+5.47%		$56.82$54.07885,458 shs$4.07 billion
08/11/2025$55.44$53.78
-2.99%		$56.11$52.70991,370 shs$3.86 billion
08/08/2025$55.29$55.44
+0.27%		$56.45$54.50661,194 shs$3.98 billion
08/07/2025$55.24$55.29
+0.09%		$57.96$54.70719,610 shs$3.97 billion
08/06/2025$57.60$55.24
-4.10%		$58.86$55.21814,731 shs$3.97 billion
08/05/2025$55.85$57.60
+3.13%		$58.14$55.431.00 million shs$4.14 billion
08/04/2025$54.74$55.85
+2.03%		$55.96$54.38632,878 shs$4.01 billion
08/01/2025$56.55$54.74
-3.20%		$55.60$53.50977,378 shs$3.93 billion
07/31/2025$58.52$56.55
-3.37%		$58.66$56.37944,939 shs$4.06 billion
07/30/2025$58.84$58.52
-0.54%		$59.03$57.201.22 million shs$4.20 billion
07/29/2025$58.97$58.84
-0.22%		$59.36$57.84801,570 shs$4.24 billion
07/28/2025$56.86$58.97
+3.71%		$60.11$58.441.19 million shs$4.24 billion
07/25/2025$57.90$56.86
-1.80%		$58.25$56.67896,572 shs$4.13 billion
07/24/2025$58.38$57.90
-0.82%		$59.54$56.441.83 million shs$4.20 billion
07/23/2025$55.73$58.38
+4.76%		$59.60$56.142.24 million shs$4.24 billion
07/22/2025$53.45$55.73
+4.27%		$56.77$53.551.72 million shs$4.04 billion
07/21/2025$53.57$53.45
-0.22%		$54.83$53.061.05 million shs$3.88 billion
Related Companies

This page (NASDAQ:WFRD) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel