Free Trial

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

Themes Generative Artificial Intelligence ETF logo
$33.55 +0.78 (+2.38%)
(As of 11/22/2024 ET)

Themes Generative Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
+8.19%
1 Month
Performance
+12.06%
3 Month
Performance
+15.97%
6 Month
Performance
+20.34%
Year-To-Date
Performance
+22.80%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

WISE Stock Chart for Saturday, November, 23, 2024

Themes Generative Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.77$33.55
+2.38%
$33.62$32.873,862 shs$14.76 million
11/21/2024$31.93$32.77
+2.63%
$32.88$32.003,642 shs$14.42 million
11/20/2024$32.00$31.93
-0.22%
$32.01$31.601,453 shs$14.05 million
11/19/2024$31.01$32.00
+3.19%
$32.00$31.222,650 shs$14.08 million
11/18/2024$30.77$31.01
+0.76%
$31.08$30.691,664 shs$13.64 million
11/15/2024$31.83$30.77
-3.32%
$31.05$30.771,469 shs$13.54 million
11/14/2024$31.98$31.83
-0.47%
$32.43$31.734,515 shs$14.01 million
11/13/2024$32.45$31.98
-1.45%
$32.45$31.98695 shs$14.07 million
11/12/2024$33.63$32.45
-3.51%
$33.09$32.381,805 shs$14.28 million
11/11/2024$32.89$33.63
+2.25%
$33.63$32.834,123 shs$14.80 million
11/08/2024$32.96$32.89
-0.21%
$32.89$32.732,080 shs$14.47 million
11/07/2024$31.65$32.96
+4.14%
$32.96$32.132,122 shs$14.50 million
11/06/2024$30.64$31.65
+3.30%
$31.65$31.166,385 shs$13.93 million
11/05/2024$29.62$30.64
+3.44%
$30.64$29.951,766 shs$13.48 million
11/04/2024$29.98$29.62
-1.20%
$30.00$29.621,952 shs$13.03 million
11/01/2024$29.68$29.98
+1.01%
$30.21$29.9814,961 shs$13.19 million
10/31/2024$30.70$29.68
-3.32%
$30.54$29.621,232 shs$13.06 million
10/30/2024$31.42$30.70
-2.29%
$31.07$30.702,045 shs$13.51 million
10/29/2024$31.11$31.42
+1.00%
$31.42$31.022,882 shs$13.82 million
10/28/2024$30.30$31.11
+2.67%
$31.11$30.834,727 shs$13.69 million
10/25/2024$30.28$30.30
+0.07%
$30.64$30.30860 shs$13.33 million
10/24/2024$29.94$30.28
+1.14%
$30.32$30.011,425 shs$13.32 million
10/23/2024$31.00$29.94
-3.42%
$30.78$29.862,327 shs$13.17 million
10/22/2024$31.22$31.00
-0.70%
$31.00$30.751,015 shs$13.64 million


This page (NASDAQ:WISE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners