Free Trial

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

Themes Generative Artificial Intelligence ETF logo
$28.83 -1.82 (-5.94%)
As of 10:53 AM Eastern

Themes Generative Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
-6.46%
1 Month
Performance
-13.71%
3 Month
Performance
-27.23%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-24.86%
1 Year
Performance
-2.60%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

WISE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Themes Generative Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.68$30.65
-0.10%
$31.20$30.0415,265 shs$19.92 million
04/01/2025$30.71$30.68
-0.10%
$30.83$30.157,194 shs$19.94 million
03/31/2025$30.82$30.71
-0.36%
$30.76$29.948,032 shs$19.96 million
03/28/2025$31.94$30.82
-3.51%
$31.67$30.7614,773 shs$20.03 million
03/27/2025$32.42$31.94
-1.48%
$32.47$31.937,701 shs$20.76 million
03/26/2025$33.50$32.42
-3.22%
$33.42$32.4226,906 shs$21.07 million
03/25/2025$33.47$33.50
+0.09%
$33.59$33.486,374 shs$21.78 million
03/24/2025$32.63$33.47
+2.57%
$33.59$33.2811,000 shs$27.45 million
03/21/2025$32.35$32.63
+0.87%
$32.63$31.5612,438 shs$21.21 million
03/20/2025$32.97$32.35
-1.88%
$32.89$32.353,142 shs$21.03 million
03/19/2025$32.72$32.97
+0.76%
$33.16$32.683,809 shs$21.43 million
03/18/2025$33.61$32.72
-2.65%
$33.14$32.635,608 shs$21.27 million
03/17/2025$33.40$33.61
+0.63%
$33.79$33.2016,091 shs$21.85 million
03/14/2025$31.61$33.40
+5.66%
$33.40$32.165,746 shs$21.71 million
03/13/2025$32.36$31.61
-2.32%
$32.27$31.604,055 shs$20.55 million
03/12/2025$31.81$32.36
+1.73%
$32.68$32.135,745 shs$21.03 million
03/11/2025$31.55$31.81
+0.82%
$32.08$31.308,209 shs$20.68 million
03/10/2025$33.33$31.55
-5.34%
$32.53$31.227,745 shs$20.51 million
03/07/2025$33.39$33.33
-0.18%
$33.53$32.0511,014 shs$27.33 million
03/06/2025$34.68$33.39
-3.72%
$34.38$33.107,224 shs$21.70 million
03/05/2025$33.79$34.68
+2.63%
$34.72$33.7512,845 shs$22.54 million
03/04/2025$33.41$33.79
+1.14%
$34.37$32.4724,357 shs$21.96 million
03/03/2025$34.55$33.41
-3.30%
$35.38$33.1023,489 shs$21.72 million

This page (NASDAQ:WISE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners