Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History $29.98 +0.30 (+1.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestTrends Themes Generative Artificial Intelligence ETF Stock Price Performance5 Day Performance-3.63%1 Month Performance+1.80%3 Month Performance+14.04%6 Month Performance+9.18%Year-To-Date Performance+9.74% Receive WISE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. WISE Stock Chart for Saturday, November, 2, 2024 WISE Chart by TradingView Themes Generative Artificial Intelligence ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.68$29.98+1.01%$30.21$29.9814,961 shs$13.19 million10/31/2024$30.70$29.68-3.32%$30.54$29.621,232 shs$13.06 million10/30/2024$31.42$30.70-2.29%$31.07$30.702,045 shs$13.51 million10/29/2024$31.11$31.42+1.00%$31.42$31.022,882 shs$13.82 million10/28/2024$30.30$31.11+2.67%$31.11$30.834,727 shs$13.69 million10/25/2024$30.28$30.30+0.07%$30.64$30.30860 shs$13.33 million Get the Latest News and Ratings for WISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.94$30.28+1.14%$30.32$30.011,425 shs$13.32 million10/23/2024$31.00$29.94-3.42%$30.78$29.862,327 shs$13.17 million10/22/2024$31.22$31.00-0.70%$31.00$30.751,015 shs$13.64 million10/21/2024$31.16$31.22+0.19%$31.22$31.02889 shs$13.74 million10/18/2024$30.76$31.16+1.30%$31.16$30.881,510 shs$13.71 million10/17/2024$30.94$30.76-0.58%$31.00$30.731,516 shs$13.53 million10/16/2024$30.70$30.94+0.79%$30.94$30.522,172 shs$13.61 million10/15/2024$31.48$30.70-2.49%$31.53$30.701,700 shs$13.51 million10/14/2024$30.99$31.48+1.58%$31.53$31.074,628 shs$13.85 million10/11/2024$31.00$30.99-0.03%$31.19$30.921,141 shs$13.64 million10/10/2024$30.86$31.00+0.45%$31.00$30.60409 shs$13.64 million10/09/2024$30.42$30.86+1.45%$30.86$30.501,727 shs$13.58 million10/08/2024$30.00$30.42+1.40%$30.42$30.005,665 shs$13.39 million10/07/2024$30.31$30.00-1.02%$30.25$30.001,143 shs$13.20 million10/04/2024$29.50$30.31+2.75%$30.31$29.822,906 shs$13.34 million10/03/2024$29.45$29.50+0.17%$29.50$29.36737 shs$12.98 million10/02/2024$29.35$29.45+0.34%$29.45$29.161,273 shs$12.96 million10/01/2024$29.73$29.35-1.28%$29.86$29.051,483 shs$20.84 million09/30/2024$29.94$29.73-0.70%$29.81$29.631,158 shs$21.11 million09/27/2024$30.06$29.94-0.39%$30.26$29.943,296 shs$21.26 million09/26/2024$29.73$30.06+1.10%$30.15$29.874,129 shs$21.34 million09/25/2024$29.69$29.73+0.13%$29.73$29.523,644 shs$21.11 million09/24/2024$29.16$29.69+1.82%$29.69$29.181,651 shs$21.08 million09/23/2024$29.10$29.16+0.21%$29.20$29.16856 shs$20.70 million09/20/2024$29.23$29.10-0.44%$29.10$28.863,026 shs$20.66 million09/19/2024$28.45$29.23+2.74%$29.33$29.201,231 shs$20.75 million09/18/2024$28.92$28.45-1.63%$28.97$28.453,085 shs$20.20 million09/17/2024$28.72$28.92+0.70%$28.94$28.692,011 shs$20.53 million09/16/2024$28.75$28.72-0.10%$28.72$28.473,746 shs$20.39 million09/13/2024$28.49$28.75+0.91%$28.86$28.583,251 shs$20.41 million09/12/2024$28.02$28.49+1.70%$28.59$28.136,167 shs$20.23 million09/11/2024$27.41$28.02+2.21%$28.03$27.28555 shs$19.89 million09/10/2024$26.97$27.41+1.63%$27.41$26.97673 shs$19.46 million09/09/2024$26.45$26.97+1.97%$27.09$26.791,487 shs$19.15 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$27.26$26.45-2.97%$27.28$26.443,390 shs$18.78 million09/05/2024$27.27$27.26-0.04%$27.49$27.171,246 shs$19.36 million09/04/2024$27.58$27.27-1.12%$27.72$27.163,999 shs$19.36 million09/03/2024$28.72$27.58-3.97%$28.61$27.552,094 shs$19.58 million09/02/2024$28.72$28.72-0.01%$28.72$28.521,900 shs$20.39 million08/30/2024$28.38$28.72+1.21%$28.72$28.521,973 shs$20.39 million08/29/2024$28.41$28.38-0.11%$28.79$28.382,706 shs$20.15 million08/28/2024$28.71$28.41-1.04%$28.72$28.24525 shs$20.17 million08/27/2024$28.86$28.71-0.52%$28.86$28.53967 shs$20.38 million08/26/2024$28.93$28.86-0.24%$28.99$28.701,309 shs$20.49 million08/23/2024$28.23$28.93+2.48%$28.93$28.48732 shs$20.54 million08/22/2024$28.86$28.23-2.18%$28.96$28.232,851 shs$20.04 million08/21/2024$28.58$28.86+0.98%$28.86$28.575,767 shs$20.49 million08/20/2024$28.72$28.58-0.49%$28.67$28.561,419 shs$20.29 million08/19/2024$28.33$28.72+1.38%$28.72$28.092,733 shs$20.39 million08/16/2024$28.15$28.33+0.64%$28.36$28.021,128 shs$20.11 million08/15/2024$27.33$28.15+3.00%$28.26$27.725,846 shs$19.99 million08/14/2024$27.54$27.33-0.76%$27.48$27.331,368 shs$19.40 million08/13/2024$26.57$27.54+3.65%$27.54$27.042,585 shs$19.55 million08/12/2024$26.73$26.57-0.60%$26.82$26.562,967 shs$18.87 million08/09/2024$26.76$26.73-0.11%$26.73$26.531,501 shs$18.98 million08/08/2024$25.70$26.76+4.12%$26.76$26.201,848 shs$19 million08/07/2024$25.52$25.70+0.71%$26.60$25.685,523 shs$18.25 million08/06/2024$25.46$25.52+0.24%$25.83$25.4611,937 shs$18.12 million08/05/2024$26.29$25.46-3.16%$25.62$24.56305,997 shs$18.08 million08/02/2024$27.50$26.29-4.40%$26.53$26.256,470 shs$18.67 million08/01/2024$28.57$27.50-3.75%$28.70$27.4113,509 shs$19.53 million Related Companies ESMV Stock Price Chart BKWO Stock Price Chart ACT Stock Price Chart CCSB Stock Price Chart EQRR Stock Price Chart GENY Stock Price Chart TMET Stock Price Chart MNTL Stock Price Chart IBOT Stock Price Chart COPJ Stock Price Chart Receive WISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WISE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Generative Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Generative Artificial Intelligence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WISE Stock Alerts