Free Trial

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

Themes Generative Artificial Intelligence ETF logo
$30.05 +1.12 (+3.87%)
As of 04/24/2025 03:52 PM Eastern

Themes Generative Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
+8.44%
1 Month
Performance
-10.30%
3 Month
Performance
-21.58%
6 Month
Performance
-0.83%
Year-To-Date
Performance
-21.68%
1 Year
Performance
+11.01%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

WISE Stock Chart for Friday, April, 25, 2025

Themes Generative Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.93$30.05
+3.87%
$30.08$29.0512,572 shs$24.64 million
04/23/2025$27.81$28.93
+4.03%
$29.56$28.884,585 shs$23.72 million
04/22/2025$27.13$27.81
+2.51%
$27.96$27.544,262 shs$22.80 million
04/21/2025$27.71$27.13
-2.09%
$27.51$26.835,475 shs$22.25 million
04/18/2025$27.71$27.71$27.96$27.652,065 shs$22.72 million
04/17/2025$27.78$27.71
-0.25%
$27.96$27.652,065 shs$22.72 million
04/16/2025$28.94$27.78
-4.01%
$28.21$27.279,734 shs$22.78 million
04/15/2025$28.87$28.94
+0.24%
$29.08$28.871,829 shs$23.73 million
04/14/2025$28.69$28.87
+0.63%
$29.69$28.638,380 shs$23.67 million
04/11/2025$27.98$28.69
+2.54%
$28.69$27.808,561 shs$23.53 million
04/10/2025$29.50$27.98
-5.15%
$28.75$27.576,072 shs$22.94 million
04/09/2025$25.89$29.50
+13.94%
$29.56$25.8121,133 shs$24.19 million
04/09/2025$25.89$29.50
+13.94%
$29.56$25.8121,133 shs$24.19 million
04/08/2025$26.54$25.89
-2.45%
$28.09$25.696,956 shs$21.23 million
04/08/2025$26.54$25.89
-2.45%
$28.09$25.696,956 shs$21.23 million
04/07/2025$26.77$26.54
-0.86%
$27.78$25.0012,734 shs$21.76 million
04/04/2025$28.75$26.77
-6.89%
$27.56$26.4219,111 shs$21.95 million
04/03/2025$30.65$28.75
-6.20%
$29.38$28.6612,742 shs$18.69 million
04/02/2025$30.68$30.65
-0.10%
$31.20$30.0415,265 shs$19.92 million
04/01/2025$30.71$30.68
-0.10%
$30.83$30.157,194 shs$19.94 million
03/31/2025$30.82$30.71
-0.36%
$30.76$29.948,032 shs$19.96 million
03/28/2025$31.94$30.82
-3.51%
$31.67$30.7614,773 shs$20.03 million
03/27/2025$32.42$31.94
-1.48%
$32.47$31.937,701 shs$20.76 million
03/26/2025$33.50$32.42
-3.22%
$33.42$32.4226,906 shs$21.07 million
03/25/2025$33.47$33.50
+0.09%
$33.59$33.486,374 shs$21.78 million
03/24/2025$32.63$33.47
+2.57%
$33.59$33.2811,000 shs$27.45 million

This page (NASDAQ:WISE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners