Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free WNEB Stock Alerts

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

Western New England Bancorp logo
$8.90 0.00 (0.00%)
(As of 11/15/2024 ET)
Compare

Western New England Bancorp Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+1.71%
3 Month
Performance
+4.71%
6 Month
Performance
+29.93%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+15.14%
Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter.

WNEB Stock Chart for Sunday, November, 17, 2024

WNEB Chart by TradingView

Western New England Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$8.90$8.90$8.97$8.8632,513 shs$187.08 million
11/14/2024$8.85$8.90
+0.56%		$8.90$8.8529,815 shs$187.08 million
11/13/2024$8.79$8.85
+0.68%		$8.90$8.7826,714 shs$186.01 million
11/12/2024$8.79$8.79$8.86$8.7535,620 shs$187.40 million
11/11/2024$8.78$8.79
+0.11%		$8.95$8.7942,500 shs$187.40 million
11/08/2024$8.78$8.78$8.87$8.7225,501 shs$187.19 million
11/07/2024$8.97$8.78
-2.12%		$8.93$8.7530,494 shs$187.19 million
11/06/2024$8.73$8.97
+2.75%		$9.11$8.8264,800 shs$191.24 million
11/05/2024$8.69$8.73
+0.46%		$8.80$8.7324,855 shs$186.11 million
11/04/2024$8.69$8.69$8.71$8.599,290 shs$185.27 million
11/01/2024$8.71$8.69
-0.23%		$8.78$8.6511,691 shs$185.25 million
10/31/2024$8.71$8.71$8.73$8.6715,917 shs$188.38 million
10/30/2024$8.69$8.71
+0.23%		$8.82$8.6230,187 shs$188.38 million
10/29/2024$8.70$8.69
-0.11%		$8.75$8.6542,731 shs$187.95 million
10/28/2024$8.68$8.70
+0.23%		$8.81$8.7031,692 shs$188.16 million
10/25/2024$8.71$8.68
-0.34%		$8.75$8.6250,730 shs$187.73 million
10/24/2024$8.68$8.71
+0.35%		$8.76$8.3061,302 shs$188.38 million
10/23/2024$8.62$8.68
+0.70%		$8.85$8.6421,086 shs$187.73 million
10/22/2024$8.65$8.62
-0.35%		$8.75$8.5914,648 shs$186.43 million
10/21/2024$8.87$8.65
-2.48%		$8.90$8.5919,687 shs$187.08 million
10/18/2024$8.79$8.87
+0.91%		$8.88$8.8212,128 shs$191.84 million
10/17/2024$8.75$8.79
+0.46%		$8.80$8.7323,370 shs$190.11 million
10/16/2024$8.86$8.75
-1.24%		$8.96$8.7529,254 shs$186.55 million
10/15/2024$8.88$8.86
-0.23%		$8.98$8.8526,392 shs$191.62 million

Related Companies

This page (NASDAQ:WNEB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored