Free Trial

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

Western New England Bancorp logo
$9.20 +0.04 (+0.44%)
As of 04/24/2025 04:00 PM Eastern

Western New England Bancorp Stock Price Performance

5 Day
Performance
+7.60%
1 Month
Performance
-2.65%
3 Month
Performance
+3.14%
6 Month
Performance
+5.99%
Year-To-Date
Performance
0.00%
1 Year
Performance
+38.14%
Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter.

WNEB Stock Chart for Friday, April, 25, 2025

Western New England Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$9.16$9.20
+0.44%
$9.29$9.1560,928 shs$191.46 million
04/23/2025$8.95$9.16
+2.35%
$9.73$9.1585,656 shs$190.63 million
04/22/2025$8.54$8.95
+4.80%
$9.06$8.6179,056 shs$186.26 million
04/21/2025$8.55$8.54
-0.12%
$8.64$8.4146,038 shs$177.73 million
04/18/2025$8.55$8.55$8.64$8.5059,739 shs$177.93 million
04/17/2025$8.47$8.55
+0.94%
$8.64$8.5059,739 shs$177.93 million
04/16/2025$8.35$8.47
+1.44%
$8.50$8.3344,837 shs$176.27 million
04/15/2025$8.03$8.35
+3.99%
$8.39$8.0027,813 shs$173.77 million
04/14/2025$7.84$8.03
+2.42%
$8.49$7.7835,727 shs$167.11 million
04/11/2025$7.95$7.84
-1.38%
$8.12$7.7372,370 shs$162.66 million
04/10/2025$8.49$7.95
-6.36%
$8.32$7.9355,578 shs$164.95 million
04/09/2025$7.95$8.49
+6.79%
$8.55$7.80125,782 shs$176.15 million
04/09/2025$7.95$8.49
+6.79%
$8.55$7.80125,782 shs$176.15 million
04/08/2025$8.06$7.95
-1.36%
$8.69$7.8759,762 shs$164.95 million
04/08/2025$8.06$7.95
-1.36%
$8.69$7.8759,762 shs$164.95 million
04/07/2025$8.07$8.06
-0.12%
$8.17$7.6374,682 shs$167.44 million
04/04/2025$8.75$8.07
-7.77%
$8.82$7.99120,685 shs$167.44 million
04/03/2025$9.40$8.75
-6.91%
$9.17$8.7264,121 shs$181.55 million
04/02/2025$9.36$9.40
+0.43%
$9.49$9.3544,250 shs$195.03 million
04/01/2025$9.30$9.36
+0.65%
$9.41$9.2373,875 shs$194.20 million
03/31/2025$9.29$9.30
+0.11%
$9.50$9.2554,710 shs$192.96 million
03/28/2025$9.43$9.29
-1.48%
$9.50$9.2553,654 shs$192.75 million
03/27/2025$9.35$9.43
+0.86%
$9.48$9.3341,277 shs$195.65 million
03/26/2025$9.45$9.35
-1.06%
$9.58$9.3437,104 shs$193.99 million
03/25/2025$9.33$9.45
+1.29%
$9.51$9.3055,970 shs$196.07 million
03/24/2025$9.15$9.33
+1.97%
$9.33$9.2254,477 shs$193.58 million

This page (NASDAQ:WNEB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners