Free Trial

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

Western New England Bancorp logo
$8.75 -0.65 (-6.91%)
Closing price 04:00 PM Eastern
Extended Trading
$8.74 -0.01 (-0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western New England Bancorp Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
-9.06%
3 Month
Performance
-2.54%
6 Month
Performance
+5.37%
Year-To-Date
Performance
-4.02%
1 Year
Performance
+20.46%
Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter.

WNEB Stock Chart for Thursday, April, 3, 2025

Remove Ads

Western New England Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$9.36$9.40
+0.43%
$9.49$9.3544,250 shs$195.03 million
04/01/2025$9.30$9.36
+0.65%
$9.41$9.2373,875 shs$194.20 million
03/31/2025$9.29$9.30
+0.11%
$9.50$9.2554,710 shs$192.96 million
03/28/2025$9.43$9.29
-1.48%
$9.50$9.2553,654 shs$192.75 million
03/27/2025$9.35$9.43
+0.86%
$9.48$9.3341,277 shs$195.65 million
03/26/2025$9.45$9.35
-1.06%
$9.58$9.3437,104 shs$193.99 million
03/25/2025$9.33$9.45
+1.29%
$9.51$9.3055,970 shs$196.07 million
03/24/2025$9.15$9.33
+1.97%
$9.33$9.2254,477 shs$193.58 million
03/21/2025$9.10$9.15
+0.55%
$9.16$9.0055,434 shs$189.84 million
03/20/2025$9.06$9.10
+0.44%
$9.20$9.0135,947 shs$188.81 million
03/19/2025$9.07$9.06
-0.11%
$9.14$8.99109,392 shs$187.98 million
03/18/2025$9.05$9.07
+0.22%
$9.10$9.0036,374 shs$188.18 million
03/17/2025$8.96$9.05
+1.00%
$9.10$8.9524,296 shs$187.77 million
03/14/2025$8.92$8.96
+0.45%
$9.04$8.9458,625 shs$185.90 million
03/13/2025$8.95$8.92
-0.34%
$9.10$8.8664,175 shs$187.48 million
03/12/2025$8.81$8.95
+1.59%
$8.98$8.7665,615 shs$188.11 million
03/11/2025$8.97$8.81
-1.78%
$9.10$8.7983,536 shs$185.17 million
03/10/2025$9.30$8.97
-3.55%
$9.25$8.96119,600 shs$188.53 million
03/07/2025$9.28$9.30
+0.22%
$9.32$9.0651,742 shs$195.47 million
03/06/2025$9.37$9.28
-0.96%
$9.54$9.2496,909 shs$195.05 million
03/05/2025$9.40$9.37
-0.32%
$9.46$9.3593,206 shs$196.94 million
03/04/2025$9.71$9.40
-3.19%
$9.62$9.3686,503 shs$197.57 million
03/03/2025$9.73$9.71
-0.21%
$9.77$9.6459,835 shs$204.09 million

This page (NASDAQ:WNEB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners