Free Trial

Wrap Technologies (WRAP) Stock Chart & Stock Price History

Wrap Technologies logo
$1.46 +0.05 (+3.55%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.46 0.00 (-0.34%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wrap Technologies Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-27.36%
3 Month
Performance
-29.13%
6 Month
Performance
-18.89%
Year-To-Date
Performance
-31.13%
1 Year
Performance
-27.00%
Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

WRAP Stock Chart for Sunday, April, 20, 2025

Wrap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.46$1.46$1.49$1.3875,557 shs$73.72 million
04/17/2025$1.41$1.46
+3.55%
$1.49$1.3875,557 shs$73.72 million
04/16/2025$1.51$1.41
-6.62%
$1.52$1.4090,101 shs$71.20 million
04/15/2025$1.48$1.51
+2.03%
$1.53$1.4740,327 shs$76.25 million
04/14/2025$1.48$1.48$1.55$1.4484,151 shs$74.73 million
04/11/2025$1.42$1.48
+4.23%
$1.51$1.4050,713 shs$74.73 million
04/10/2025$1.54$1.42
-7.79%
$1.58$1.4093,343 shs$71.70 million
04/09/2025$1.41$1.54
+9.22%
$1.57$1.33178,158 shs$77.76 million
04/09/2025$1.41$1.54
+9.22%
$1.57$1.33178,158 shs$77.76 million
04/08/2025$1.40$1.41
+0.71%
$1.59$1.3986,090 shs$71.20 million
04/08/2025$1.40$1.41
+0.71%
$1.59$1.3986,090 shs$71.20 million
04/07/2025$1.47$1.40
-4.76%
$1.52$1.32123,729 shs$70.69 million
04/04/2025$1.47$1.47$1.61$1.35370,102 shs$74.23 million
04/03/2025$1.66$1.47
-11.45%
$1.76$1.46225,633 shs$67.45 million
04/02/2025$1.62$1.66
+2.47%
$1.80$1.60142,900 shs$76.17 million
04/01/2025$1.71$1.62
-5.26%
$1.81$1.55214,598 shs$74.33 million
03/31/2025$1.90$1.71
-10.00%
$1.99$1.50307,781 shs$78.46 million
03/28/2025$1.98$1.90
-4.04%
$2.02$1.89143,256 shs$87.18 million
03/27/2025$2.09$1.98
-5.26%
$2.12$1.9784,943 shs$90.85 million
03/26/2025$2.09$2.09$2.21$2.0651,860 shs$95.90 million
03/25/2025$2.14$2.09
-2.34%
$2.20$2.0869,799 shs$95.90 million
03/24/2025$2.07$2.14
+3.38%
$2.20$2.07158,324 shs$98.19 million
03/21/2025$2.01$2.07
+2.99%
$2.11$1.98130,136 shs$94.98 million
03/20/2025$2.06$2.01
-2.43%
$2.16$1.98154,416 shs$94.52 million
03/19/2025$2.19$2.06
-5.94%
$2.24$2.06158,998 shs$94.52 million

This page (NASDAQ:WRAP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners