Free Trial

Wrap Technologies (WRAP) Stock Chart & Stock Price History

Wrap Technologies logo
$1.90 -0.08 (-4.04%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$2.02 +0.13 (+6.58%)
As of 03/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wrap Technologies Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-13.24%
3 Month
Performance
-2.56%
6 Month
Performance
+26.67%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-15.93%
Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

WRAP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Wrap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.98$1.90
-4.04%
$2.02$1.89143,256 shs$87.18 million
03/27/2025$2.09$1.98
-5.26%
$2.12$1.9784,943 shs$90.85 million
03/26/2025$2.09$2.09$2.21$2.0651,860 shs$95.90 million
03/25/2025$2.14$2.09
-2.34%
$2.20$2.0869,799 shs$95.90 million
03/24/2025$2.07$2.14
+3.38%
$2.20$2.07158,324 shs$98.19 million
03/21/2025$2.01$2.07
+2.99%
$2.11$1.98130,136 shs$94.98 million
03/20/2025$2.06$2.01
-2.43%
$2.16$1.98154,416 shs$94.52 million
03/19/2025$2.19$2.06
-5.94%
$2.24$2.06158,998 shs$94.52 million
03/18/2025$2.25$2.19
-2.67%
$2.30$2.14147,270 shs$100.48 million
03/17/2025$2.26$2.25
-0.44%
$2.35$2.22128,099 shs$103.24 million
03/14/2025$2.01$2.26
+12.44%
$2.27$2.03185,187 shs$103.70 million
03/13/2025$2.10$2.01
-4.29%
$2.05$1.95134,844 shs$92.23 million
03/12/2025$1.95$2.10
+7.69%
$2.13$1.96151,347 shs$96.35 million
03/11/2025$1.97$1.95
-1.02%
$2.04$1.9388,339 shs$89.47 million
03/10/2025$2.11$1.97
-6.64%
$2.06$1.88194,163 shs$90.39 million
03/07/2025$2.15$2.11
-1.86%
$2.14$1.93106,867 shs$96.81 million
03/06/2025$2.17$2.15
-0.92%
$2.22$2.1085,180 shs$98.65 million
03/05/2025$2.07$2.17
+4.83%
$2.21$2.0167,094 shs$99.57 million
03/04/2025$2.13$2.07
-2.82%
$2.12$2.01168,886 shs$94.98 million
03/03/2025$2.19$2.13
-2.74%
$2.29$2.11147,251 shs$97.73 million
02/28/2025$2.06$2.19
+6.31%
$2.32$2.04488,891 shs$100.48 million

This page (NASDAQ:WRAP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners