Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free WRAP Stock Alerts

Wrap Technologies (WRAP) Stock Chart & Stock Price History

Wrap Technologies logo
$1.49 +0.12 (+8.76%)
(As of 11/20/2024 ET)
Compare

Wrap Technologies Stock Price Performance

5 Day
Performance
+6.43%
1 Month
Performance
-12.87%
3 Month
Performance
-5.10%
6 Month
Performance
-9.70%
Year-To-Date
Performance
-51.94%
1 Year
Performance
-45.02%
Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

WRAP Stock Chart for Thursday, November, 21, 2024

WRAP Chart by TradingView

Wrap Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.37$1.49
+8.76%		$1.50$1.35360,421 shs$68.36 million
11/19/2024$1.34$1.37
+2.24%		$1.42$1.34108,715 shs$62.86 million
11/18/2024$1.40$1.34
-4.29%		$1.40$1.32190,349 shs$61.48 million
11/15/2024$1.45$1.40
-3.45%		$1.50$1.37189,186 shs$64.22 million
11/14/2024$1.51$1.45
-3.97%		$1.55$1.41160,247 shs$66.51 million
11/13/2024$1.55$1.51
-2.58%		$1.62$1.47317,967 shs$69.26 million
11/12/2024$1.52$1.55
+1.97%		$1.68$1.52340,478 shs$71.11 million
11/11/2024$1.52$1.52$1.57$1.40317,978 shs$69.73 million
11/08/2024$1.53$1.52
-0.65%		$1.56$1.49117,560 shs$69.72 million
11/07/2024$1.56$1.53
-1.92%		$1.58$1.51177,693 shs$70.19 million
11/06/2024$1.55$1.56
+0.65%		$1.63$1.53206,666 shs$71.56 million
11/05/2024$1.55$1.55
+0.32%		$1.58$1.48335,249 shs$71.10 million
11/04/2024$1.61$1.55
-4.04%		$1.67$1.53373,576 shs$70.88 million
11/01/2024$1.78$1.61
-9.55%		$1.76$1.58174,707 shs$73.85 million
10/31/2024$1.70$1.78
+4.71%		$1.78$1.69144,682 shs$81.66 million
10/30/2024$1.73$1.70
-1.73%		$1.79$1.6797,039 shs$77.99 million
10/29/2024$1.80$1.73
-3.62%		$1.82$1.71150,953 shs$79.36 million
10/28/2024$1.83$1.80
-1.91%		$1.92$1.77222,934 shs$82.34 million
10/25/2024$1.91$1.83
-4.19%		$1.95$1.77364,070 shs$83.94 million
10/24/2024$1.76$1.91
+8.52%		$1.95$1.74279,061 shs$87.61 million
10/23/2024$1.68$1.76
+4.76%		$1.83$1.57401,666 shs$77.82 million
10/22/2024$1.71$1.68
-1.75%		$1.73$1.6564,129 shs$74.28 million
10/21/2024$1.80$1.71
-5.00%		$1.87$1.6884,796 shs$78.44 million

Related Companies

This page (NASDAQ:WRAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored