Wrap Technologies (WRAP) Stock Chart & Stock Price History $1.53 0.00 (0.00%) (As of 11:03 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Wrap Technologies Stock Price Performance5 Day Performance-4.97%1 Month Performance+6.25%3 Month Performance-1.29%6 Month Performance+0.66%Year-To-Date Performance-50.65%1 Year Performance-42.70% Receive WRAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WRAP Stock Chart for Friday, November, 8, 2024 WRAP Chart by TradingView Wrap Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$1.56$1.53-1.92%$1.58$1.51177,693 shs$70.19 million11/06/2024$1.55$1.56+0.65%$1.63$1.53206,666 shs$71.56 million11/05/2024$1.55$1.55+0.32%$1.58$1.48335,249 shs$71.10 million11/04/2024$1.61$1.55-4.04%$1.67$1.53373,576 shs$70.88 million11/01/2024$1.78$1.61-9.55%$1.76$1.58174,707 shs$73.85 million10/31/2024$1.70$1.78+4.71%$1.78$1.69144,682 shs$81.66 million Get the Latest News and Ratings for WRAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$1.73$1.70-1.73%$1.79$1.6797,039 shs$77.99 million10/29/2024$1.80$1.73-3.62%$1.82$1.71150,953 shs$79.36 million10/28/2024$1.83$1.80-1.91%$1.92$1.77222,934 shs$82.34 million10/25/2024$1.91$1.83-4.19%$1.95$1.77364,070 shs$83.94 million10/24/2024$1.76$1.91+8.52%$1.95$1.74279,061 shs$87.61 million10/23/2024$1.68$1.76+4.76%$1.83$1.57401,666 shs$77.82 million10/22/2024$1.71$1.68-1.75%$1.73$1.6564,129 shs$74.28 million10/21/2024$1.80$1.71-5.00%$1.87$1.6884,796 shs$78.44 million10/18/2024$1.89$1.80-4.76%$1.89$1.76295,814 shs$79.59 million10/17/2024$1.63$1.89+15.95%$1.93$1.64456,576 shs$86.69 million10/16/2024$1.55$1.63+5.16%$1.74$1.50274,117 shs$74.77 million10/15/2024$1.50$1.55+3.33%$1.58$1.48191,819 shs$68.53 million10/14/2024$1.57$1.50-4.46%$1.66$1.49245,833 shs$66.32 million10/11/2024$1.56$1.57+0.64%$1.68$1.55223,710 shs$72.02 million10/10/2024$1.51$1.56+3.31%$1.59$1.4785,763 shs$68.97 million10/09/2024$1.44$1.51+4.86%$1.57$1.43201,810 shs$69.26 million10/08/2024$1.47$1.44-2.04%$1.47$1.4466,800 shs$66.05 million10/07/2024$1.46$1.47+0.68%$1.47$1.4279,587 shs$65.00 million10/04/2024$1.47$1.46-0.68%$1.49$1.4640,696 shs$66.97 million10/03/2024$1.49$1.47-1.01%$1.49$1.4570,924 shs$65.00 million10/02/2024$1.50$1.49-1.00%$1.50$1.4735,177 shs$68.12 million10/01/2024$1.50$1.50$1.55$1.4690,681 shs$68.81 million09/30/2024$1.48$1.50+1.35%$1.55$1.48137,433 shs$68.81 million09/27/2024$1.57$1.48-5.73%$1.60$1.48172,577 shs$67.87 million09/26/2024$1.54$1.57+1.95%$1.60$1.5444,282 shs$72 million09/25/2024$1.43$1.54+7.69%$1.64$1.49230,561 shs$70.62 million09/24/2024$1.42$1.43+0.70%$1.47$1.4276,536 shs$63.23 million09/23/2024$1.48$1.42-4.05%$1.48$1.4266,715 shs$62.78 million09/20/2024$1.43$1.48+3.50%$1.49$1.4291,964 shs$65.44 million09/19/2024$1.43$1.43$1.47$1.4369,798 shs$63.23 million09/18/2024$1.43$1.43$1.51$1.4253,411 shs$65.58 million09/17/2024$1.49$1.43-4.03%$1.51$1.4086,015 shs$63.23 million09/16/2024$1.46$1.49+2.05%$1.59$1.4383,921 shs$65.88 million09/13/2024$1.50$1.46-2.67%$1.54$1.4474,087 shs$66.96 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$1.40$1.50+7.14%$1.54$1.40132,741 shs$68.79 million09/11/2024$1.39$1.40+0.72%$1.41$1.3497,614 shs$64.20 million09/10/2024$1.42$1.39-2.11%$1.45$1.3681,674 shs$63.75 million09/09/2024$1.41$1.42+0.71%$1.48$1.4044,785 shs$65.12 million09/06/2024$1.46$1.41-3.42%$1.53$1.39105,539 shs$64.66 million09/05/2024$1.52$1.46-3.95%$1.55$1.44136,214 shs$64.55 million09/04/2024$1.53$1.52-0.65%$1.58$1.5145,031 shs$69.71 million09/03/2024$1.70$1.53-10.00%$1.69$1.52220,456 shs$70.17 million09/02/2024$1.70$1.70$1.72$1.52259,400 shs$77.96 million08/30/2024$1.56$1.70+8.97%$1.72$1.52259,375 shs$75.16 million08/29/2024$1.56$1.56$1.61$1.5270,969 shs$68.97 million08/28/2024$1.56$1.56$1.60$1.5357,514 shs$68.97 million08/27/2024$1.61$1.56-3.11%$1.64$1.5476,257 shs$68.97 million08/26/2024$1.59$1.61+1.26%$1.65$1.5751,433 shs$71.18 million08/23/2024$1.62$1.59-1.85%$1.65$1.5684,673 shs$70.30 million08/22/2024$1.57$1.62+3.18%$1.65$1.5938,449 shs$71.63 million08/21/2024$1.61$1.57-2.48%$1.68$1.56143,269 shs$69.41 million08/20/2024$1.64$1.61-1.83%$1.65$1.5786,343 shs$71.18 million08/19/2024$1.63$1.64+0.61%$1.65$1.6075,202 shs$72.51 million08/16/2024$1.59$1.63+2.52%$1.67$1.52167,134 shs$72.06 million08/15/2024$1.49$1.59+6.71%$1.69$1.46192,870 shs$70.30 million08/14/2024$1.45$1.49+2.76%$1.52$1.43122,958 shs$65.88 million08/13/2024$1.45$1.45$1.54$1.43143,103 shs$64.11 million08/12/2024$1.51$1.45-3.97%$1.52$1.4567,317 shs$64.10 million08/09/2024$1.55$1.51-2.58%$1.58$1.5061,962 shs$66.76 million08/08/2024$1.52$1.55+1.97%$1.58$1.5281,274 shs$68.53 million08/07/2024$1.59$1.52-4.40%$1.67$1.51146,007 shs$67.21 million Related Companies POWW Stock Price Chart LLAP Stock Price Chart MNTS Stock Price Chart POWWP Stock Price Chart SWBI Stock Price Chart RDW Stock Price Chart AXON Stock Price Chart VSTO Stock Price Chart RGR Stock Price Chart NPK Stock Price Chart Receive WRAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRAP) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wrap Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wrap Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
