Free Trial

WesBanco (WSBCP) Stock Chart & Stock Price History

WesBanco logo
$25.03 -0.07 (-0.28%)
(As of 11/26/2024 ET)

WesBanco Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-1.03%
3 Month
Performance
+1.13%
6 Month
Performance
+1.77%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+7.19%
Receive WSBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter.

WSBCP Stock Chart for Tuesday, November, 26, 2024

WesBanco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2024$25.10$25.03
-0.28%
$25.10$25.0314,786 shs$0.00
11/25/2024$25.24$25.10
-0.55%
$25.24$25.0913,437 shs$0.00
11/22/2024$25.20$25.24
+0.16%
$25.25$25.1517,424 shs$0.00
11/21/2024$25.16$25.20
+0.16%
$25.21$25.173,710 shs$0.00
11/20/2024$25.10$25.16
+0.24%
$25.16$25.113,929 shs$0.00
11/19/2024$25.13$25.10
-0.12%
$25.13$25.101,384 shs$0.00
11/18/2024$25.20$25.13
-0.28%
$25.17$25.082,709 shs$0.00
11/15/2024$25.15$25.20
+0.20%
$25.20$25.075,684 shs$0.00
11/14/2024$25.11$25.15
+0.16%
$25.15$25.019,968 shs$0.00
11/13/2024$24.99$25.11
+0.48%
$25.14$24.9917,151 shs$0.00
11/12/2024$25.03$24.99
-0.16%
$25.04$24.987,939 shs$0.00
11/11/2024$25.04$25.03
-0.04%
$25.04$24.983,881 shs$0.00
11/08/2024$24.94$25.04
+0.40%
$25.04$24.9514,063 shs$0.00
11/07/2024$24.88$24.94
+0.24%
$24.95$24.7725,918 shs$0.00
11/06/2024$25.11$24.88
-0.92%
$25.08$24.7521,318 shs$0.00
11/05/2024$25.01$25.11
+0.40%
$25.20$24.8519,311 shs$0.00
11/04/2024$25.01$25.01$25.07$25.0111,873 shs$0.00
11/01/2024$25.48$25.01
-1.84%
$25.14$25.007,427 shs$0.00
10/31/2024$25.42$25.48
+0.24%
$25.48$25.386,951 shs$0.00
10/30/2024$25.40$25.42
+0.08%
$25.42$25.344,634 shs$0.00
10/29/2024$25.26$25.40
+0.55%
$25.40$25.257,145 shs$0.00
10/28/2024$25.29$25.26
-0.12%
$25.31$25.236,200 shs$0.00
10/25/2024$25.31$25.29
-0.08%
$25.35$25.219,374 shs$0.00


This page (NASDAQ:WSBCP) was last updated on 11/26/2024 by MarketBeat.com Staff
From Our Partners