Free Trial

Alkaline Water (WTER) Stock Chart & Stock Price History

Alkaline Water logo
$0.02 +0.00 (+7.43%)
As of 08/5/2025 03:58 PM Eastern

Alkaline Water Stock Price Performance

The Alkaline Water (WTER) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.29%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Alkaline Water traded at $0.02 with a market cap of $369 thousand and volume of 931,065 shares. Five years ago, the stock traded at a split-adjusted price of $27.30, representing a 99.93% decrease over that period. At the time, it had a market cap of $114.21 million and a volume of 91,205 shares.

Receive WTER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.59%
1 Month
Performance
-1.05%
3 Month
Performance
+45.74%
Year-To-Date
Performance
-46.29%
5 Year
Performance
-99.93%

WTER Stock Chart for Wednesday, August, 6, 2025

Alkaline Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.02$0.02
+7.43%
$0.02$0.02931,065 shs$369,000.00
08/04/2025$0.02$0.02
+2.94%
$0.02$0.02962,862 shs$344,000.00
08/01/2025$0.02$0.02
-2.86%
$0.02$0.02428,337 shs$334,000.00
07/31/2025$0.02$0.02
-7.89%
$0.02$0.02987,084 shs$344,000.00
07/30/2025$0.02$0.02
+3.83%
$0.02$0.021.89 million shs$373,000.00
07/29/2025$0.02$0.02
-3.68%
$0.02$0.02530,982 shs$359,000.00
07/28/2025$0.02$0.02
+2.70%
$0.02$0.02589,178 shs$373,000.00
07/25/2025$0.02$0.02
-2.63%
$0.02$0.02769,094 shs$363,000.00
07/24/2025$0.02$0.02
-6.40%
$0.02$0.02747,432 shs$373,000.00
07/23/2025$0.02$0.02
+7.98%
$0.02$0.02663,527 shs$399,000.00
07/22/2025$0.02$0.02
+0.53%
$0.02$0.021.21 million shs$369,000.00
07/21/2025$0.02$0.02
-4.10%
$0.02$0.02412,199 shs$367,000.00
07/18/2025$0.02$0.02
+2.63%
$0.02$0.02381,746 shs$383,000.00
07/17/2025$0.02$0.02$0.02$0.02803,309 shs$373,000.00
07/16/2025$0.02$0.02
-9.52%
$0.02$0.02905,787 shs$373,000.00
07/15/2025$0.02$0.02
-4.55%
$0.02$0.02609,100 shs$412,000.00
07/14/2025$0.02$0.02
+12.82%
$0.02$0.02925,005 shs$432,000.00
07/11/2025$0.02$0.02
-7.14%
$0.02$0.02612,061 shs$383,000.00
07/10/2025$0.02$0.02
+10.53%
$0.02$0.021.21 million shs$412,000.00
07/09/2025$0.02$0.02
+1.60%
$0.02$0.021.32 million shs$373,000.00
07/08/2025$0.02$0.02
-14.61%
$0.02$0.022.07 million shs$367,000.00
07/07/2025$0.02$0.02
+15.26%
$0.02$0.021.19 million shs$430,000.00

This page (NASDAQ:WTER) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners