Free Trial

Alkaline Water (WTER) Stock Chart & Stock Price History

Alkaline Water logo
$0.02 0.00 (-2.35%)
As of 02:39 PM Eastern

Alkaline Water Stock Price Performance

The Alkaline Water (WTER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.33%, with a year-to-date return of -52.57%. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, Alkaline Water traded at $0.02 with a market cap of $334 thousand and volume of 147,322 shares. Five years ago, the stock traded at a split-adjusted price of $23.55, representing a 99.93% decrease over that period. At the time, it had a market cap of $99.35 million and a volume of 95,167 shares.

Receive WTER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-10.27%
3 Month
Performance
-27.83%
Year-To-Date
Performance
-52.57%
1 Year
Performance
-72.33%
5 Year
Performance
-99.93%

WTER Stock Chart for Tuesday, August, 26, 2025

Alkaline Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.02$0.02
-2.86%
$0.02$0.02147,322 shs$334,000.00
08/22/2025$0.02$0.02
+2.94%
$0.02$0.02482,996 shs$344,000.00
08/21/2025$0.02$0.02$0.02$0.02337,077 shs$334,000.00
08/20/2025$0.02$0.02
+3.03%
$0.02$0.02484,277 shs$334,000.00
08/19/2025$0.02$0.02
-2.94%
$0.02$0.02570,265 shs$324,000.00
08/18/2025$0.02$0.02
-2.86%
$0.02$0.02234,830 shs$334,000.00
08/15/2025$0.02$0.02$0.02$0.02552,733 shs$344,000.00
08/14/2025$0.02$0.02
+2.94%
$0.02$0.0262,151 shs$344,000.00
08/13/2025$0.02$0.02
-2.86%
$0.02$0.02491,979 shs$334,000.00
08/12/2025$0.02$0.02
+6.06%
$0.02$0.02205,673 shs$344,000.00
08/11/2025$0.02$0.02
-10.81%
$0.02$0.012.54 million shs$324,000.00
08/08/2025$0.02$0.02
+0.54%
$0.02$0.022.53 million shs$363,000.00
08/07/2025$0.02$0.02
+5.14%
$0.02$0.021.92 million shs$361,000.00
08/06/2025$0.02$0.02
-6.91%
$0.02$0.02634,088 shs$344,000.00
08/05/2025$0.02$0.02
+7.43%
$0.02$0.02931,065 shs$369,000.00
08/04/2025$0.02$0.02
+2.94%
$0.02$0.02962,862 shs$344,000.00
08/01/2025$0.02$0.02
-2.86%
$0.02$0.02428,337 shs$334,000.00
07/31/2025$0.02$0.02
-7.89%
$0.02$0.02987,084 shs$344,000.00
07/30/2025$0.02$0.02
+3.83%
$0.02$0.021.89 million shs$373,000.00
07/29/2025$0.02$0.02
-3.68%
$0.02$0.02530,982 shs$359,000.00
07/28/2025$0.02$0.02
+2.70%
$0.02$0.02589,178 shs$373,000.00
07/25/2025$0.02$0.02
-2.63%
$0.02$0.02769,094 shs$363,000.00

This page (NASDAQ:WTER) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners