Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy WTER Stock  Free WTER Stock Alerts

Alkaline Water (WTER) Stock Chart & Stock Price History

Alkaline Water logo
$0.04 0.00 (-10.67%)
As of 03/26/2025 03:59 PM Eastern
Compare

Alkaline Water Stock Price Performance

5 Day
Performance
-15.37%
1 Month
Performance
-66.50%
3 Month
Performance
-10.67%
6 Month
Performance
-66.50%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+3,728.57%
Receive WTER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter.

WTER Stock Chart for Thursday, March, 27, 2025

WTER Chart by TradingView
Remove Ads

Alkaline Water Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.05$0.04
-10.67%		$0.05$0.04215,694 shs$789,000.00
03/25/2025$0.06$0.05
-18.18%		$0.06$0.04215,687 shs$883,000.00
03/24/2025$0.05$0.06
+15.79%		$0.06$0.05244,965 shs$1.08 million
03/21/2025$0.05$0.05
-5.38%		$0.07$0.05337,300 shs$933,000.00
03/20/2025$0.06$0.05
-8.73%		$0.07$0.05381,851 shs$986,000.00
03/19/2025$0.05$0.06
+0.92%		$0.07$0.05122,618 shs$1.08 million
03/18/2025$0.06$0.05
-7.63%		$0.07$0.05201,199 shs$1.07 million
03/17/2025$0.05$0.06
+30.82%		$0.07$0.05143,895 shs$1.16 million
03/14/2025$0.06$0.05
-22.24%		$0.07$0.05375,898 shs$885,000.00
03/13/2025$0.05$0.06
+9.43%		$0.08$0.04804,562 shs$1.14 million
03/12/2025$0.07$0.05
-18.46%		$0.08$0.0590,414 shs$1.04 million
03/11/2025$0.06$0.07
+8.33%		$0.08$0.03369,074 shs$1.28 million
03/10/2025$0.06$0.06
+9.09%		$0.09$0.05173,957 shs$1.18 million
03/07/2025$0.07$0.06
-21.43%		$0.07$0.06264,982 shs$1.08 million
03/06/2025$0.09$0.07
-20.45%		$0.10$0.07168,058 shs$1.37 million
03/05/2025$0.08$0.09
+10.00%		$0.10$0.0789,461 shs$1.73 million
03/04/2025$0.10$0.08
-15.79%		$0.10$0.07119,117 shs$1.57 million
03/03/2025$0.11$0.10
-9.52%		$0.11$0.08123,328 shs$1.87 million
02/28/2025$0.11$0.11
-4.46%		$0.12$0.09113,372 shs$2.06 million
02/27/2025$0.12$0.11
-8.42%		$0.12$0.10209,372 shs$2.16 million
02/26/2025$0.13$0.12
-7.69%		$0.14$0.11144,311 shs$2.36 million
02/25/2025$0.12$0.13
+8.33%		$0.14$0.11113,843 shs$2.55 million
Related Companies

This page (NASDAQ:WTER) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored