Wintrust Financial (WTFCM) Stock Chart & Stock Price History $24.70 -0.03 (-0.10%) Closing price 04/11/2025 03:56 PM EasternExtended Trading$24.70 0.00 (0.00%) As of 04/11/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Wintrust Financial Stock Price Performance 5 Day Performance+0.02%1 Month Performance-2.10%3 Month Performance-0.98%6 Month Performance-0.94%Year-To-Date Performance+0.02%1 Year Performance+6.03% Receive WTFCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address WTFCM Stock Chart for Saturday, April, 12, 2025 WTFCM Chart by TradingViewRemove Ads Wintrust Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$24.73$24.71-0.10%$24.75$24.543,579 shs$0.0004/10/2025$24.71$24.73+0.08%$24.80$24.366,921 shs$0.0004/09/2025$24.76$24.71-0.20%$24.85$24.4523,226 shs$0.0004/09/2025$24.76$24.71-0.20%$24.85$24.4523,226 shs$0.0004/08/2025$24.70$24.76+0.24%$24.78$24.677,050 shs$0.0004/08/2025$24.70$24.76+0.24%$24.78$24.677,050 shs$0.0004/07/2025$24.84$24.70-0.56%$24.80$24.3418,246 shs$0.0004/04/2025$24.89$24.84-0.20%$24.92$24.7324,667 shs$0.0004/03/2025$24.93$24.89-0.16%$24.98$24.8313,211 shs$0.0004/02/2025$24.93$24.93$24.95$24.914,752 shs$0.00 Get the Latest News and Ratings for WTFCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$25.28$24.93-1.38%$24.97$24.893,702 shs$0.0003/31/2025$25.29$25.28-0.04%$25.30$25.283,194 shs$0.0003/28/2025$25.28$25.29+0.04%$25.30$25.281,565 shs$0.0003/27/2025$25.30$25.28-0.08%$25.30$25.2816,821 shs$0.0003/26/2025$25.29$25.30+0.04%$25.30$25.296,276 shs$0.0003/25/2025$25.29$25.29+0.02%$25.30$25.285,731 shs$0.0003/24/2025$25.27$25.29+0.06%$25.30$25.267,981 shs$0.0003/21/2025$25.25$25.27+0.08%$25.28$25.264,022 shs$0.0003/20/2025$25.26$25.25-0.02%$25.27$25.245,419 shs$0.0003/19/2025$25.26$25.26-0.02%$25.30$25.2310,203 shs$0.0003/18/2025$25.22$25.26+0.16%$25.30$25.262,835 shs$0.0003/17/2025$25.22$25.22$25.27$25.222,243 shs$0.0003/14/2025$25.25$25.22-0.12%$25.23$25.183,517 shs$0.0003/13/2025$25.24$25.25+0.06%$25.26$25.202,822 shs$0.0003/12/2025$25.21$25.24+0.12%$25.23$25.1715,767 shs$0.0003/11/2025$25.20$25.21+0.02%$25.25$25.214,486 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Receive WTFCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTFCM) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wintrust Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wintrust Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WTFCM Stock Free WTFCM Stock Alerts