Wintrust Financial (WTFCM) Stock Chart & Stock Price History $25.10 +0.01 (+0.04%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Wintrust Financial Stock Price Performance 5 Day Performance-0.12%1 Month Performance-0.12%3 Month Performance+2.62%6 Month Performance+3.08%Year-To-Date Performance+11.56%1 Year Performance+17.29% Receive WTFCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address Free Ebook shares Tesla’s roadmap to $500 a share (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link WTFCM Stock Chart for Sunday, November, 24, 2024 WTFCM Chart by TradingView Wintrust Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$25.08$25.10+0.08%$25.13$25.104,407 shs$0.0011/21/2024$25.10$25.08-0.08%$25.12$25.082,933 shs$0.0011/20/2024$25.13$25.10-0.12%$25.14$25.094,353 shs$0.0011/19/2024$25.12$25.13+0.03%$25.16$25.102,956 shs$0.0011/18/2024$25.19$25.12-0.27%$25.17$25.106,200 shs$0.0011/15/2024$25.19$25.19+0.02%$25.23$25.142,932 shs$0.00 Get the Latest News and Ratings for WTFCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$25.18$25.19+0.02%$25.25$25.122,740 shs$0.0011/13/2024$25.16$25.18+0.07%$25.20$25.124,507 shs$0.0011/12/2024$25.19$25.16-0.12%$25.16$25.122,122 shs$0.0011/11/2024$25.13$25.19+0.24%$25.19$25.133,997 shs$0.0011/08/2024$25.08$25.15+0.28%$25.15$25.087,288 shs$0.0011/07/2024$25.07$25.08+0.04%$25.15$25.0811,824 shs$0.0011/06/2024$25.11$25.07-0.16%$25.10$25.066,426 shs$0.0011/05/2024$25.08$25.11+0.12%$25.14$25.0510,876 shs$0.0011/04/2024$25.15$25.08-0.28%$25.15$25.057,960 shs$0.0011/01/2024$25.15$25.15$25.15$25.005,829 shs$0.0010/31/2024$25.02$25.15+0.52%$25.15$25.0310,968 shs$0.0010/30/2024$25.03$25.02-0.02%$25.05$25.013,089 shs$0.0010/29/2024$25.05$25.03-0.10%$25.05$24.954,077 shs$0.0010/28/2024$25.05$25.05$25.08$25.054,377 shs$0.0010/25/2024$25.13$25.05-0.32%$25.07$25.054,665 shs$0.0010/24/2024$24.97$25.13+0.64%$25.13$25.042,594 shs$0.0010/23/2024$25.05$24.97-0.32%$25.05$24.978,347 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco BBVA Argentina Stock Chart Banco Bradesco Stock Chart Banco Macro Stock Chart Bancolombia Stock Chart Better Home & Finance Stock Chart Burford Capital Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart Receive WTFCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTFCM) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wintrust Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wintrust Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WTFCM Stock Alerts