Free Trial

Welsbach Technology Metals Acquisition (WTMA) Stock Chart & Stock Price History

$11.15 -0.03 (-0.27%)
(As of 11/15/2024 ET)

Welsbach Technology Metals Acquisition Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.82%
3 Month
Performance
-0.45%
6 Month
Performance
+3.14%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+4.69%
Receive WTMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welsbach Technology Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WTMA Stock Chart for Sunday, November, 17, 2024

Welsbach Technology Metals Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$11.18$11.15
-0.27%
$11.15$11.15100 shs$37.58 million
11/14/2024$11.10$11.18
+0.72%
$11.24$11.101,235 shs$37.68 million
11/12/2024$11.10$11.10$11.10$11.05500 shs$37.37 million
11/08/2024$11.10$11.10$11.10$11.05500 shs$37.41 million
11/07/2024$11.04$11.10
+0.54%
$11.10$11.05560 shs$37.37 million
11/06/2024$11.05$11.04
-0.09%
$11.04$11.011,034 shs$37.21 million
11/04/2024$11.05$11.05$11.05$11.03500 shs$37.21 million
10/30/2024$11.05$11.05$11.05$11.03545 shs$37.21 million
10/29/2024$10.99$11.05
+0.55%
$11.05$11.03545 shs$37.24 million
10/24/2024$10.99$10.99$10.99$10.903,004 shs$37.04 million
10/23/2024$11.03$10.99
-0.36%
$10.99$10.903,004 shs$48.98 million
10/22/2024$10.95$11.03
+0.73%
$11.03$11.03100 shs$37.17 million
10/21/2024$10.95$10.95$10.98$10.952,000 shs$36.90 million
10/18/2024$10.95$10.95$10.98$10.952,061 shs$36.90 million
10/17/2024$11.01$10.95
-0.54%
$10.98$10.952,061 shs$36.90 million
10/16/2024$11.01$11.01$11.01$11.011,552 shs$37.10 million


This page (NASDAQ:WTMA) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners