Free Trial

Welsbach Technology Metals Acquisition (WTMA) Stock Chart & Stock Price History

$12.00 0.00 (0.00%)
(As of 12/17/2024 ET)

Welsbach Technology Metals Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.62%
3 Month
Performance
N/A
6 Month
Performance
+7.91%
Year-To-Date
Performance
+11.68%
1 Year
Performance
+12.46%
Receive WTMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welsbach Technology Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WTMA Stock Chart for Wednesday, December, 18, 2024

Welsbach Technology Metals Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$12.00$12.00$12.00$12.002 shs$40.40 million
12/16/2024$12.00$12.00$12.00$12.002 shs$40.40 million
12/13/2024$12.00$12.00$12.00$12.00321 shs$40.44 million
12/12/2024$11.25$12.00
+6.67%
$12.00$12.00321 shs$40.44 million
12/11/2024$11.25$11.25$11.25$11.2520 shs$37.88 million
12/10/2024$11.25$11.25$11.25$11.25200 shs$37.91 million
12/09/2024$11.25$11.25$11.25$11.25200 shs$37.91 million
12/06/2024$11.26$11.25
-0.09%
$11.25$11.25220 shs$37.88 million
12/05/2024$11.26$11.26$11.26$11.26100 shs$37.95 million
12/04/2024$11.38$11.26
-1.05%
$11.26$11.26170 shs$37.95 million
12/03/2024$11.26$11.38
+1.07%
$11.40$11.38691 shs$38.35 million
12/02/2024$11.26$11.26$11.28$11.26202 shs$37.91 million
11/29/2024$11.26$11.26$11.28$11.26202 shs$37.91 million
11/26/2024$11.26$11.26$11.28$11.26202 shs$37.95 million
11/25/2024$11.25$11.26
+0.09%
$11.28$11.26202 shs$37.95 million
11/22/2024$11.25$11.25$11.25$11.25117 shs$37.91 million
11/21/2024$11.25$11.25$11.25$11.25101 shs$37.91 million
11/20/2024$11.25$11.25$11.40$11.25628 shs$37.88 million
11/19/2024$11.15$11.25
+0.90%
$11.40$11.25628 shs$37.91 million
11/18/2024$11.15$11.15
+0.00%
$11.15$11.15100 shs$37.58 million


This page (NASDAQ:WTMA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners