Free Trial

Welsbach Technology Metals Acquisition (WTMA) Stock Chart & Stock Price History

$10.45 -0.36 (-3.31%)
As of 03:54 PM Eastern

Welsbach Technology Metals Acquisition Stock Price Performance

The Welsbach Technology Metals Acquisition (WTMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of -12.99%. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, Welsbach Technology Metals Acquisition traded at $10.81 with a market cap of $26.95 million and volume of 1,828 shares.

Receive WTMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welsbach Technology Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.13%
1 Month
Performance
-16.88%
3 Month
Performance
-19.62%
Year-To-Date
Performance
-12.99%
1 Year
Performance
-6.70%

WTMA Stock Chart for Thursday, July, 24, 2025

Welsbach Technology Metals Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$10.81$10.45
-3.31%
$10.60$10.001,086 shs$26.06 million
07/23/2025$11.99$10.81
-9.86%
$11.12$7.751,828 shs$26.95 million
07/22/2025$12.00$11.99
-0.08%
$11.99$11.99238 shs$29.90 million
07/21/2025$11.50$12.00
+4.35%
$12.00$11.50708 shs$29.93 million
07/18/2025$12.40$11.50
-7.26%
$12.01$11.10822 shs$28.68 million
07/17/2025$12.00$12.40
+3.33%
$12.40$12.112,239 shs$30.93 million
07/16/2025$12.30$12.00
-2.44%
$13.36$12.004,369 shs$29.93 million
07/15/2025$13.50$12.30
-8.89%
$12.50$12.00978 shs$30.68 million
07/14/2025$13.00$13.50
+3.85%
$13.65$13.501,548 shs$33.67 million
07/11/2025$12.01$13.00
+8.24%
$13.24$12.603,667 shs$39.13 million
07/10/2025$14.50$12.01
-17.17%
$14.34$12.0010,898 shs$36.15 million
07/09/2025$15.10$14.50
-3.97%
$16.00$12.5036,116 shs$43.65 million
07/08/2025$20.00$15.10
-24.50%
$24.37$15.0019,225 shs$45.45 million
07/07/2025$15.00$20.00
+33.33%
$24.00$14.009,411 shs$60.20 million
07/04/2025$15.00$15.00$18.44$12.353,223 shs$45.15 million
07/03/2025$13.00$15.00
+15.38%
$18.44$12.353,223 shs$45.15 million
07/02/2025$11.55$13.00
+12.55%
$13.00$12.503,785 shs$39.13 million
07/01/2025$11.55$11.55$15.00$11.5014,640 shs$34.77 million
06/30/2025$13.00$11.55
-11.15%
$15.00$11.5014,640 shs$34.77 million
06/27/2025$11.40$13.00
+14.04%
$18.44$11.2038,588 shs$39.13 million
06/26/2025$11.32$11.40
+0.71%
$11.45$11.382,639 shs$34.31 million
06/25/2025$12.57$11.32
-9.96%
$12.94$11.321,818 shs$34.07 million
06/24/2025$12.00$12.57
+4.77%
$12.57$10.771,849 shs$37.84 million
06/23/2025$12.00$12.00$12.55$11.314,200 shs$36.12 million

This page (NASDAQ:WTMA) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners