Free Trial

ASAP (WTRH) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WTRH Stock Alerts
$0.0077
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

ASAP Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
+2.05%
3 Month
Performance
-90.49%
6 Month
Performance
-91.45%
Year-To-Date
Performance
-89.81%
1 Year
Performance
-96.37%
Receive WTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASAP and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

WTRH Stock Chart for Sunday, June, 2, 2024

WTRH Chart by TradingView

ASAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01
-8.88%		$0.01$0.0110,242 shs$1.60 million
05/30/2024$0.01$0.01$0.01$0.012,959 shs$1.76 million
05/29/2024$0.01$0.01
+5.62%		$0.01$0.012,959 shs$1.76 million
05/28/2024$0.01$0.01
+3.90%		$0.01$0.013,536 shs$1.66 million
05/27/2024$0.01$0.01$0.01$0.0114,558 shs$1.60 million
05/24/2024$0.01$0.01
-12.50%		$0.01$0.0113,485 shs$1.46 million
05/23/2024$0.01$0.01
+6.67%		$0.01$0.01850 shs$1.66 million
05/22/2024$0.01$0.01
+3.45%		$0.01$0.019,207 shs$1.56 million
05/21/2024$0.01$0.01
-9.38%		$0.01$0.0129,664 shs$1.51 million
05/20/2024$0.01$0.01$0.01$0.01128,536 shs$1.66 million
05/17/2024$0.01$0.01$0.01$0.015,397 shs$1.40 million
05/16/2024$0.01$0.01
-2.17%		$0.01$0.015,397 shs$1.40 million
05/15/2024$0.01$0.01
-4.17%		$0.01$0.018,477 shs$1.43 million
05/14/2024$0.01$0.01$0.01$0.019,749 shs$1.50 million
05/13/2024$0.01$0.01
-0.69%		$0.01$0.019,749 shs$1.50 million
05/10/2024$0.01$0.01$0.01$0.017,049 shs$1.52 million
05/09/2024$0.01$0.01
-8.75%		$0.01$0.017,049 shs$1.52 million
05/08/2024$0.01$0.01
+9.59%		$0.01$0.013,049 shs$1.66 million
05/07/2024$0.01$0.01
-15.12%		$0.01$0.0119,650 shs$1.52 million
05/06/2024$0.01$0.01
+17.81%		$0.01$0.0110,433 shs$1.79 million
05/03/2024$0.01$0.01
-3.25%		$0.01$0.014,617 shs$1.52 million
05/02/2024$0.01$0.01$0.01$0.016,524 shs$1.57 million
05/01/2024$0.01$0.01
-9.10%		$0.01$0.016,524 shs$1.57 million
04/30/2024$0.01$0.01
-14.78%		$0.01$0.0144,884 shs$1.73 million
04/29/2024$0.01$0.01
+31.62%		$0.01$0.0150,514 shs$2.02 million
04/26/2024$0.01$0.01$0.01$0.0131,230 shs$1.66 million
04/25/2024$0.01$0.01
-9.09%		$0.01$0.0131,230 shs$1.66 million
04/24/2024$0.01$0.01
-1.12%		$0.01$0.01401 shs$1.83 million
04/23/2024$0.01$0.01
-7.29%		$0.01$0.01872 shs$1.85 million
04/22/2024$0.01$0.01
+18.52%		$0.01$0.019,447 shs$2.00 million
04/19/2024$0.01$0.01
-10.00%		$0.01$0.0120,064 shs$1.68 million
04/18/2024$0.01$0.01$0.01$0.0116,930 shs$1.87 million
04/17/2024$0.01$0.01$0.01$0.0113,759 shs$1.87 million
04/16/2024$0.01$0.01
-4.26%		$0.01$0.0113,759 shs$1.87 million
04/15/2024$0.01$0.01
+0.86%		$0.01$0.0110,387 shs$1.95 million
04/12/2024$0.01$0.01$0.01$0.0133,406 shs$1.97 million
04/11/2024$0.01$0.01
+15.85%		$0.01$0.0133,406 shs$1.97 million
04/10/2024$0.01$0.01
-18.00%		$0.01$0.01151,763 shs$1.70 million
04/09/2024$0.01$0.01$0.01$0.0163,166 shs$2.08 million
04/08/2024$0.01$0.01
+1.52%		$0.01$0.01158,932 shs$2.08 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/04/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/03/2024$0.08$0.01
-93.31%		$0.01$0.011.01 million shs$1.16 million
04/02/2024$0.08$0.08$0.09$0.08116,020 shs$17.40 million
04/01/2024$0.09$0.08
-5.40%		$0.09$0.08116,020 shs$17.40 million
03/29/2024$0.09$0.09
+2.91%		$0.09$0.0860,553 shs$18.39 million
03/28/2024$0.09$0.09$0.09$0.081,450 shs$17.87 million
03/27/2024$0.09$0.09
-4.44%		$0.09$0.081,450 shs$17.87 million
03/26/2024$0.08$0.09
+9.76%		$0.09$0.0818,956 shs$18.70 million
03/25/2024$0.08$0.08$0.09$0.0820,223 shs$17.04 million
03/22/2024$0.08$0.09
+11.35%		$0.09$0.0893,351 shs$18.98 million
03/21/2024$0.09$0.08
-7.34%		$0.09$0.0829,494 shs$17.04 million
03/20/2024$0.08$0.09
+7.93%		$0.10$0.0826,336 shs$18.39 million
03/19/2024$0.08$0.08$0.10$0.082,527 shs$17.04 million
03/18/2024$0.09$0.08
-4.54%		$0.09$0.082,527 shs$17.04 million
03/15/2024$0.09$0.09
-2.94%		$0.09$0.089,005 shs$17.85 million
03/14/2024$0.09$0.09
+0.68%		$0.09$0.081,464 shs$18.39 million
03/13/2024$0.08$0.09
+5.90%		$0.09$0.0824,642 shs$18.27 million
03/12/2024$0.09$0.08
-8.44%		$0.10$0.0819,619 shs$17.25 million
03/11/2024$0.09$0.09$0.10$0.0863,294 shs$18.84 million
03/08/2024$0.08$0.09
+10.32%		$0.09$0.083,444 shs$17.77 million
03/07/2024$0.08$0.08
-0.64%		$0.09$0.0829,352 shs$16.11 million
03/06/2024$0.08$0.08$0.09$0.084,016 shs$16.21 million
03/05/2024$0.09$0.08
-8.34%		$0.09$0.084,016 shs$16.21 million
03/04/2024$0.08$0.09
+5.06%		$0.09$0.0817,235 shs$17.69 million
03/01/2024$0.08$0.08
+6.13%		$0.08$0.089,968 shs$17.64 million

Related Companies:
This page (NASDAQ:WTRH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump conviction scandal exposed
Porter & Company