GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History $23.38 +0.98 (+4.38%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 7.63%, reflecting recent market activity. As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $22.40 with a market cap of $31.36 million and volume of 292,441 shares. Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance-7.63%3 Month Performance-11.71% XBTY Stock Chart for Friday, August, 22, 2025 XBTY Chart by TradingView GraniteShares YieldBOOST Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$22.92$22.40-2.27%$22.90$22.32292,441 shs$31.36 million08/20/2025$22.68$22.92+1.06%$22.98$22.40151,299 shs$32.09 million08/19/2025$23.45$22.68-3.28%$23.32$22.54201,724 shs$31.75 million08/18/2025$23.45$23.45$23.58$23.08249,120 shs$32.83 million08/15/2025$23.84$23.45-1.64%$23.60$23.31190,269 shs$32.83 million08/14/2025$24.08$23.84-1.00%$23.96$23.76293,373 shs$33.38 million08/13/2025$23.96$24.08+0.50%$24.10$24.01136,710 shs$33.71 million08/12/2025$23.91$23.96+0.21%$24.00$23.85161,050 shs$33.54 million08/11/2025$23.58$23.91+1.40%$23.97$23.80171,271 shs$33.47 million08/08/2025$24.07$23.58-2.04%$23.70$23.53263,717 shs$33.01 million Get the Latest News and Ratings for XBTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$23.86$24.07+0.88%$24.15$23.92368,582 shs$33.70 million08/06/2025$23.55$23.86+1.32%$23.92$23.51199,574 shs$33.40 million08/05/2025$23.66$23.55-0.46%$23.76$23.30221,012 shs$32.97 million08/04/2025$23.38$23.66+1.20%$24.06$23.46345,927 shs$33.12 million08/01/2025$25.13$23.38-6.96%$24.41$23.34379,327 shs$32.50 million07/31/2025$25.12$25.13+0.04%$25.60$25.13226,372 shs$34.93 million07/30/2025$25.20$25.12-0.32%$25.41$24.88148,327 shs$34.92 million07/29/2025$25.21$25.20-0.04%$25.44$25.05113,659 shs$29.23 million07/28/2025$24.84$25.21+1.49%$25.36$25.00202,734 shs$29.24 million07/25/2025$25.55$24.84-2.78%$25.01$24.14270,769 shs$28.81 million07/24/2025$25.35$25.55+0.79%$25.55$25.28224,221 shs$29.64 million07/23/2025$25.31$25.35+0.16%$25.36$25.12104,503 shs$21.04 million07/22/2025$25.01$25.31+1.20%$25.38$25.10108,570 shs$21.01 million07/21/2025$24.90$25.01+0.44%$25.11$24.88133,283 shs$20.76 million Related Companies GraniteShares 2x Long INTC Daily ETF Stock Chart Defiance Daily Target 2X Long NVO ETF Stock Chart Tradr 2X Long APP Daily ETF Stock Chart Tradr 1.5X Short NVDA Daily ETF Stock Chart Direxion Daily TSLA Bear 1X Shares Stock Chart GraniteShares 2x Long SMCI Daily ETF Stock Chart GraniteShares 2x Long AMZN Daily ETF Stock Chart Leverage Shares 2x Long HOOD Daily ETF Stock Chart Defiance Daily Target 2X Long SOFI ETF Stock Chart Direxion Daily BRKB Bull 2X Shares Stock Chart Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBTY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares YieldBOOST Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares YieldBOOST Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access