GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History $23.38 -1.75 (-6.96%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 7.44%, reflecting recent market activity. As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $23.38 with a market cap of $32.50 million and volume of 379,327 shares. Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.26%1 Month Performance-7.44% XBTY Stock Chart for Saturday, August, 2, 2025 XBTY Chart by TradingView GraniteShares YieldBOOST Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$25.13$23.38-6.96%$24.41$23.34379,327 shs$32.50 million07/31/2025$25.12$25.13+0.04%$25.60$25.13226,372 shs$34.93 million07/30/2025$25.20$25.12-0.32%$25.41$24.88148,327 shs$34.92 million07/29/2025$25.21$25.20-0.04%$25.44$25.05113,659 shs$29.23 million07/28/2025$24.84$25.21+1.49%$25.36$25.00202,734 shs$29.24 million07/25/2025$25.55$24.84-2.78%$25.01$24.14270,769 shs$28.81 million07/24/2025$25.35$25.55+0.79%$25.55$25.28224,221 shs$29.64 million07/23/2025$25.31$25.35+0.16%$25.36$25.12104,503 shs$21.04 million07/22/2025$25.01$25.31+1.20%$25.38$25.10108,570 shs$21.01 million07/21/2025$24.90$25.01+0.44%$25.11$24.88133,283 shs$20.76 million Get the Latest News and Ratings for XBTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$25.54$24.90-2.51%$25.10$24.77301,890 shs$20.67 million07/17/2025$25.44$25.54+0.39%$25.59$25.21146,241 shs$21.20 million07/16/2025$24.92$25.44+2.09%$25.49$25.2582,811 shs$12.97 million07/15/2025$25.31$24.92-1.54%$25.25$24.8197,736 shs$12.71 million07/14/2025$25.07$25.31+0.96%$25.58$25.21185,980 shs$12.91 million07/11/2025$25.40$25.07-1.30%$25.28$24.99109,080 shs$12.79 million07/10/2025$25.27$25.40+0.51%$25.60$25.11208,092 shs$6.86 million07/09/2025$24.82$25.27+1.81%$25.27$24.81101,618 shs$6.82 million07/08/2025$24.57$24.82+1.02%$24.90$24.6275,372 shs$6.70 million07/07/2025$24.82$24.57-1.01%$25.02$24.57120,890 shs$6.63 million07/04/2025$24.82$24.82$25.23$24.75193,805 shs$6.70 million07/03/2025$25.26$24.82-1.74%$25.23$24.75193,805 shs$1.49 million07/02/2025$24.32$25.26+3.87%$25.26$24.8649,437 shs$1.52 million07/01/2025$24.88$24.32-2.25%$24.83$24.2843,460 shs$1.46 million Related Companies GraniteShares YieldBOOST NVDA ETF Stock Chart Leverage Shares 2x Long TSLA Daily ETF Stock Chart GraniteShares 2x Long AAPL Daily ETF Stock Chart GraniteShares 2x Long CRWD Daily ETF Stock Chart GraniteShares 2x Long RDDT Daily ETF Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart GraniteShares 2x Long UBER Daily ETF Stock Chart Direxion Daily AMD Bull 2X Shares Stock Chart Direxion Daily AAPL Bear 1X Shares Stock Chart Defiance Daily Target 2X Long RGTI ETF Stock Chart Receive XBTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBTY) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares YieldBOOST Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares YieldBOOST Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XBTY Stock Alerts