Free Trial

Exela Technologies (XELAP) Stock Chart & Stock Price History

Exela Technologies logo
$0.01 0.00 (-3.64%)
As of 08/6/2025 02:53 PM Eastern

Exela Technologies Stock Price Performance

The Exela Technologies (XELAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.34%, with a year-to-date return of -97.06%. In the past month, the stock has decreased 92.93%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.01 with a market cap of and volume of 1,211 shares.

Receive XELAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+562.50%
1 Month
Performance
-92.93%
3 Month
Performance
-94.11%
Year-To-Date
Performance
-97.06%
1 Year
Performance
-99.34%

XELAP Stock Chart for Thursday, August, 7, 2025

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.01$0.01
-3.64%
$0.01$0.011,211 shs$0.00
08/05/2025$0.01$0.01$0.01$0.01125 shs$0.00
08/04/2025$0.00$0.01
+587.50%
$0.01$0.01125 shs$0.00
08/01/2025$0.01$0.00
-85.45%
$0.00$0.00186 shs$0.00
07/31/2025$0.02$0.01
-50.45%
$0.01$0.01150 shs$0.00
07/30/2025$0.02$0.02$0.02$0.0225 shs$0.00
07/25/2025$0.02$0.02$0.02$0.0210 shs$0.00
07/24/2025$0.02$0.02$0.02$0.0210 shs$0.00
07/23/2025$0.02$0.02$0.02$0.0266 shs$0.00
07/22/2025$0.02$0.02$0.02$0.02800 shs$0.00
07/21/2025$0.00$0.02
+1,287.50%
$0.02$0.02800 shs$0.00
07/18/2025$0.00$0.00$0.00$0.00459 shs$0.00
07/17/2025$0.00$0.00$0.00$0.005,590 shs$0.00
07/16/2025$0.01$0.00
-84.16%
$0.00$0.006,681 shs$0.00
07/10/2025$0.01$0.01$0.01$0.011 shs$0.00
07/09/2025$0.01$0.01$0.02$0.01372 shs$0.00
07/08/2025$0.15$0.01
-93.27%
$0.02$0.01372 shs$0.00
07/07/2025$0.15$0.15$0.15$0.15615 shs$0.00

This page (NASDAQ:XELAP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners