XChange TEC.INC (XHG) Stock Chart & Stock Price History $0.60 -0.05 (-7.65%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends XChange TEC.INC Stock Price Performance5 Day Performance-2.66%1 Month Performance-43.07% Receive XHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XChange TEC.INC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinCurious About AI's Next Big Winners? 🚀Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.[Download Your Free Report Now] XHG Stock Chart for Wednesday, September, 18, 2024 XHG Chart by TradingView XChange TEC.INC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$0.62$0.66+5.53%$0.67$0.624,120 shs$3.11 million09/16/2024$0.62$0.62+0.32%$0.65$0.629,036 shs$2.94 million09/13/2024$0.63$0.62-1.59%$0.66$0.6215,464 shs$2.93 million09/12/2024$0.68$0.63-7.22%$0.68$0.6324,661 shs$2.98 million09/11/2024$0.64$0.68+6.08%$0.70$0.6257,064 shs$3.21 million09/10/2024$0.66$0.64-2.47%$0.70$0.6412,872 shs$3.03 million Get the Latest News and Ratings for XHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XChange TEC.INC and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$0.67$0.66-2.04%$0.69$0.6213,384 shs$3.10 million09/06/2024$0.68$0.67-1.02%$0.74$0.6624,641 shs$3.17 million09/05/2024$0.67$0.68+0.82%$0.75$0.6715,174 shs$3.20 million09/04/2024$0.67$0.67+0.60%$0.71$0.676,101 shs$3.18 million09/03/2024$0.66$0.67+1.12%$0.81$0.6616,083 shs$3.16 million09/02/2024$0.66$0.66$0.90$0.65330,300 shs$3.12 million08/30/2024$0.87$0.66-24.14%$0.90$0.65330,022 shs$3.12 million08/29/2024$0.90$0.87-3.33%$0.95$0.871,380 shs$4.12 million08/28/2024$0.88$0.90+2.51%$0.90$0.875,769 shs$4.26 million08/27/2024$0.86$0.88+1.86%$0.90$0.8613,583 shs$4.15 million08/26/2024$0.88$0.86-2.05%$0.95$0.8518,390 shs$4.08 million08/23/2024$0.90$0.88-2.22%$0.99$0.8824,507 shs$4.16 million08/22/2024$0.95$0.90-5.26%$0.95$0.903,357 shs$4.26 million08/21/2024$0.98$0.95-2.93%$1.00$0.9330,314 shs$4.49 million08/20/2024$1.03$0.98-4.98%$1.02$0.9134,115 shs$4.63 million08/19/2024$1.06$1.03-2.83%$1.06$1.0246,795 shs$4.87 million08/16/2024$1.05$1.06+0.95%$1.08$1.0247,806 shs$5.01 million08/15/2024$1.07$1.05-1.87%$1.06$1.0260,920 shs$4.97 million08/14/2024$1.02$1.07+4.89%$1.11$0.97110,424 shs$5.06 million08/13/2024$1.11$1.02-8.10%$1.10$1.00152,852 shs$4.83 million08/12/2024$1.10$1.11+0.91%$1.14$1.0452,304 shs$5.25 million08/09/2024$1.14$1.10-3.51%$1.17$1.0084,414 shs$5.20 million08/08/2024$1.17$1.14-2.56%$1.17$1.0763,739 shs$5.39 million08/07/2024N/A$1.17$1.17$1.04140,400 shs$5.53 million Related Companies: ARL Stock Price Chart INVH Stock Price Chart BOC Stock Price Chart XELA Stock Price Chart ULY Stock Price Chart VCIG Stock Price Chart EVOL Stock Price Chart ATIF Stock Price Chart STBX Stock Price Chart SAI Stock Price Chart Receive XHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XChange TEC.INC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XHG) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XChange TEC.INC Please log in to your account or sign up in order to add this asset to your watchlist. Share XChange TEC.INC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XHG Stock Alerts