Free Trial

XChange TEC.INC (XHG) Stock Chart & Stock Price History

XChange TEC.INC logo
$0.92 -0.05 (-4.91%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$0.92 +0.00 (+0.21%)
As of 02/21/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XChange TEC.INC Stock Price Performance

5 Day
Performance
-7.46%
1 Month
Performance
-7.52%
3 Month
Performance
-37.68%
6 Month
Performance
-94.91%
Year-To-Date
Performance
+6.28%
Receive XHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XChange TEC.INC and its competitors with MarketBeat's FREE daily newsletter.

XHG Stock Chart for Saturday, February, 22, 2025

XChange TEC.INC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.96$0.92
-4.91%
$1.04$0.87238,125 shs$302,000.00
02/20/2025$0.95$0.96
+1.51%
$1.00$0.92299,177 shs$318,000.00
02/19/2025$0.91$0.95
+3.81%
$0.98$0.87401,864 shs$313,000.00
02/18/2025$0.99$0.91
-7.65%
$0.96$0.77645,021 shs$219,000.00
02/17/2025$0.99$0.99$1.09$0.748.81 million shs$238,000.00
02/14/2025$0.73$0.99
+35.36%
$1.09$0.748.81 million shs$234,000.00
02/13/2025$0.60$0.73
+21.45%
$1.07$0.7224.55 million shs$176,000.00
02/12/2025$0.63$0.60
-4.84%
$0.66$0.57233,400 shs$145,000.00
02/11/2025$0.60$0.63
+5.47%
$0.64$0.56293,122 shs$152,000.00
02/10/2025$0.67$0.60
-10.45%
$0.70$0.59655,542 shs$142,000.00
02/07/2025$0.74$0.67
-9.46%
$0.75$0.67280,469 shs$161,000.00
02/06/2025$0.75$0.74
-1.67%
$0.76$0.71181,283 shs$175,000.00
02/05/2025$0.77$0.75
-2.69%
$0.81$0.75129,376 shs$181,000.00
02/04/2025$0.84$0.77
-7.38%
$0.82$0.72349,582 shs$186,000.00
02/03/2025$0.86$0.84
-2.81%
$0.86$0.83172,106 shs$200,000.00
01/31/2025$0.83$0.86
+3.51%
$0.91$0.83229,685 shs$206,000.00
01/30/2025$0.85$0.83
-2.63%
$0.87$0.82160,610 shs$199,000.00
01/29/2025$0.91$0.85
-6.33%
$0.91$0.83210,459 shs$205,000.00
01/28/2025$0.88$0.91
+3.87%
$0.92$0.83249,094 shs$218,000.00
01/27/2025$0.91$0.88
-3.94%
$0.91$0.83338,145 shs$210,000.00
01/24/2025$0.94$0.91
-2.77%
$0.94$0.82518,288 shs$219,000.00
01/23/2025$0.99$0.94
-5.31%
$0.96$0.92473,575 shs$225,000.00
01/22/2025$1.01$0.99
-1.92%
$1.03$0.96420,474 shs$238,000.00
01/21/2025$1.14$1.01
-11.40%
$1.12$1.001.15 million shs$242,000.00

This page (NASDAQ:XHG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners