XChange TEC.INC (XHG) Stock Chart & Stock Price History $0.14 -0.01 (-6.51%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends XChange TEC.INC Stock Price Performance5 Day Performance-23.97%1 Month Performance-56.03% Receive XHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XChange TEC.INC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why XHG Stock Chart for Saturday, November, 2, 2024 XHG Chart by TradingView XChange TEC.INC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.15$0.14-4.26%$0.15$0.141.03 million shs$680,000.0010/31/2024$0.18$0.15-17.75%$0.17$0.151.51 million shs$710,000.0010/30/2024$0.19$0.18-4.55%$0.19$0.18764,203 shs$863,000.0010/29/2024$0.19$0.19+1.16%$0.19$0.19779,039 shs$904,000.0010/28/2024$0.19$0.19-1.25%$0.20$0.191.08 million shs$894,000.0010/25/2024$0.19$0.19-1.75%$0.20$0.191.33 million shs$905,000.00 Get the Latest News and Ratings for XHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XChange TEC.INC and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.20$0.19-3.13%$0.20$0.19702,126 shs$921,000.0010/23/2024$0.21$0.20-4.87%$0.22$0.201.40 million shs$951,000.0010/22/2024$0.21$0.21+2.27%$0.22$0.202.92 million shs$1 million10/21/2024$0.20$0.21+2.99%$0.22$0.201.67 million shs$978,000.0010/18/2024$0.21$0.20-2.57%$0.21$0.201.52 million shs$949,000.0010/17/2024$0.24$0.21-12.90%$0.22$0.194.61 million shs$974,000.0010/16/2024$0.19$0.24+22.79%$0.28$0.2018.11 million shs$1.12 million10/15/2024$0.22$0.19-14.21%$0.22$0.194.73 million shs$911,000.0010/14/2024$0.24$0.22-7.23%$0.26$0.214.29 million shs$1.06 million10/11/2024$0.25$0.24-3.01%$0.27$0.217.50 million shs$1.15 million10/10/2024$0.18$0.25+39.39%$0.39$0.23219.99 million shs$1.18 million10/09/2024$0.19$0.18-5.59%$0.19$0.182.15 million shs$847,000.0010/08/2024$0.23$0.19-18.70%$0.23$0.192.94 million shs$897,000.0010/07/2024$0.26$0.23-10.31%$0.27$0.233.58 million shs$1.10 million10/04/2024$0.30$0.26-11.86%$0.30$0.255.40 million shs$1.23 million10/03/2024$0.33$0.30-9.73%$0.33$0.284.33 million shs$1.40 million10/02/2024$0.39$0.33-15.12%$0.39$0.2812.71 million shs$1.55 million10/01/2024$0.29$0.39+32.58%$0.50$0.3160.20 million shs$1.82 million09/30/2024$0.98$0.29-70.22%$3.00$0.26167.73 million shs$1.37 million09/27/2024$1.05$0.98-7.11%$1.08$0.96188,324 shs$4.61 million09/26/2024$1.00$1.05+5.00%$1.09$0.86758,848 shs$4.97 million09/25/2024$1.20$1.00-16.67%$1.22$0.944.39 million shs$4.73 million09/24/2024$0.62$1.20+93.70%$1.40$0.5526.80 million shs$5.68 million09/23/2024$0.58$0.62+6.79%$0.63$0.5837,006 shs$2.93 million09/20/2024$0.60$0.58-3.32%$0.63$0.5817,662 shs$2.74 million09/19/2024$0.60$0.60-0.58%$0.64$0.6026,388 shs$2.84 million09/18/2024$0.66$0.60-8.06%$0.66$0.6051,848 shs$2.86 million09/17/2024$0.62$0.66+5.53%$0.67$0.624,120 shs$3.11 million09/16/2024$0.62$0.62+0.32%$0.65$0.629,036 shs$2.94 million09/13/2024$0.63$0.62-1.59%$0.66$0.6215,464 shs$2.93 million09/12/2024$0.68$0.63-7.22%$0.68$0.6324,661 shs$2.98 million09/11/2024$0.64$0.68+6.08%$0.70$0.6257,064 shs$3.21 million09/10/2024$0.66$0.64-2.47%$0.70$0.6412,872 shs$3.03 million09/09/2024$0.67$0.66-2.04%$0.69$0.6213,384 shs$3.10 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$0.68$0.67-1.02%$0.74$0.6624,641 shs$3.17 million09/05/2024$0.67$0.68+0.82%$0.75$0.6715,174 shs$3.20 million09/04/2024$0.67$0.67+0.60%$0.71$0.676,101 shs$3.18 million09/03/2024$0.66$0.67+1.12%$0.81$0.6616,083 shs$3.16 million09/02/2024$0.66$0.66$0.90$0.65330,300 shs$3.12 million08/30/2024$0.87$0.66-24.14%$0.90$0.65330,022 shs$3.12 million08/29/2024$0.90$0.87-3.33%$0.95$0.871,380 shs$4.12 million08/28/2024$0.88$0.90+2.51%$0.90$0.875,769 shs$4.26 million08/27/2024$0.86$0.88+1.86%$0.90$0.8613,583 shs$4.15 million08/26/2024$0.88$0.86-2.05%$0.95$0.8518,390 shs$4.08 million08/23/2024$0.90$0.88-2.22%$0.99$0.8824,507 shs$4.16 million08/22/2024$0.95$0.90-5.26%$0.95$0.903,357 shs$4.26 million08/21/2024$0.98$0.95-2.93%$1.00$0.9330,314 shs$4.49 million08/20/2024$1.03$0.98-4.98%$1.02$0.9134,115 shs$4.63 million08/19/2024$1.06$1.03-2.83%$1.06$1.0246,795 shs$4.87 million08/16/2024$1.05$1.06+0.95%$1.08$1.0247,806 shs$5.01 million08/15/2024$1.07$1.05-1.87%$1.06$1.0260,920 shs$4.97 million08/14/2024$1.02$1.07+4.89%$1.11$0.97110,424 shs$5.06 million08/13/2024$1.11$1.02-8.10%$1.10$1.00152,852 shs$4.83 million08/12/2024$1.10$1.11+0.91%$1.14$1.0452,304 shs$5.25 million08/09/2024$1.14$1.10-3.51%$1.17$1.0084,414 shs$5.20 million08/08/2024$1.17$1.14-2.56%$1.17$1.0763,739 shs$5.39 million08/07/2024N/A$1.17$1.17$1.04140,400 shs$5.53 million Related Companies INVH Stock Price Chart BOC Stock Price Chart RITR Stock Price Chart ARL Stock Price Chart WLDS Stock Price Chart RIME Stock Price Chart BNZI Stock Price Chart BAOS Stock Price Chart CCNC Stock Price Chart SOPA Stock Price Chart Receive XHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XChange TEC.INC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XHG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XChange TEC.INC Please log in to your account or sign up in order to add this asset to your watchlist. Share XChange TEC.INC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
