Free Trial

XChange TEC.INC (XHG) Stock Chart & Stock Price History

XChange TEC.INC logo
$0.13 +0.01 (+4.32%)
Closing price 03:59 PM Eastern
Extended Trading
$0.13 +0.00 (+1.20%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XChange TEC.INC Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-84.70%
3 Month
Performance
-86.29%
6 Month
Performance
-96.73%
Year-To-Date
Performance
-85.50%
Receive XHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XChange TEC.INC and its competitors with MarketBeat's FREE daily newsletter.

XHG Stock Chart for Friday, April, 25, 2025

XChange TEC.INC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.13$0.12
-7.25%
$0.13$0.113.15 million shs$40,000.00
04/23/2025$0.13$0.13
-1.29%
$0.14$0.122.38 million shs$43,000.00
04/22/2025$0.13$0.13
+3.46%
$0.14$0.121.37 million shs$43,000.00
04/21/2025$0.13$0.13
-2.16%
$0.13$0.111.93 million shs$42,000.00
04/18/2025$0.13$0.13$0.15$0.121.55 million shs$43,000.00
04/17/2025$0.13$0.13
-0.15%
$0.15$0.121.55 million shs$43,000.00
04/16/2025$0.13$0.13
+2.28%
$0.14$0.103.41 million shs$43,000.00
04/15/2025$0.16$0.13
-22.02%
$0.17$0.123.75 million shs$42,000.00
04/14/2025$0.20$0.16
-17.88%
$0.23$0.1519.86 million shs$54,000.00
04/11/2025$0.37$0.20
-45.71%
$0.39$0.108.58 million shs$66,000.00
04/10/2025$0.36$0.37
+2.41%
$0.37$0.34362,919 shs$121,000.00
04/09/2025$0.30$0.36
+18.72%
$0.39$0.292.44 million shs$118,000.00
04/09/2025$0.30$0.36
+18.72%
$0.39$0.292.44 million shs$118,000.00
04/08/2025$0.91$0.30
-66.84%
$1.02$0.307.82 million shs$100,000.00
04/08/2025$0.91$0.30
-66.84%
$1.02$0.307.82 million shs$100,000.00
04/07/2025$1.11$0.91
-18.32%
$1.08$0.86288,424 shs$300,000.00
04/04/2025$0.74$1.11
+50.00%
$1.13$0.772.96 million shs$367,000.00
04/03/2025$0.75$0.74
-1.33%
$0.81$0.7342,293 shs$245,000.00
04/02/2025$0.77$0.75
-2.34%
$0.76$0.6939,786 shs$248,000.00
04/01/2025$0.78$0.77
-1.30%
$0.82$0.7810,688 shs$254,000.00
03/31/2025$0.79$0.78
-2.00%
$0.82$0.7618,974 shs$258,000.00
03/28/2025$0.82$0.79
-3.08%
$0.82$0.7834,632 shs$263,000.00
03/27/2025$0.81$0.82
+1.39%
$0.82$0.7535,886 shs$271,000.00
03/26/2025$0.82$0.81
-1.08%
$0.82$0.7848,439 shs$267,000.00
03/25/2025$0.82$0.82
-0.98%
$0.85$0.8084,393 shs$270,000.00
03/24/2025$0.85$0.82
-2.84%
$0.86$0.8153,761 shs$273,000.00

This page (NASDAQ:XHG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners