Free Trial

XChange TEC.INC (XHG) Stock Chart & Stock Price History

$1.50 +0.05 (+3.45%)
(As of 11/21/2024 ET)

XChange TEC.INC Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-63.72%
3 Month
Performance
-92.11%
Receive XHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XChange TEC.INC and its competitors with MarketBeat's FREE daily newsletter.

XHG Stock Chart for Thursday, November, 21, 2024

XChange TEC.INC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.45$1.50
+3.45%
$1.57$1.3641,483 shs$360,000.00
11/20/2024$1.36$1.45
+6.62%
$1.45$1.3639,306 shs$348,000.00
11/19/2024$1.52$1.36
-10.53%
$1.49$1.3546,087 shs$326,000.00
11/18/2024$1.58$1.52
-3.80%
$1.58$1.4531,028 shs$359,000.00
11/15/2024$1.52$1.58
+3.94%
$1.70$1.4828,793 shs$379,000.00
11/14/2024$1.80$1.52
-15.55%
$1.77$1.4278,985 shs$365,000.00
11/13/2024$1.97$1.80
-8.63%
$1.89$1.7787,059 shs$432,000.00
11/12/2024$2.25$1.97
-12.44%
$2.25$1.77102,488 shs$473,000.00
11/11/2024$2.00$2.25
+12.78%
$2.44$1.92182,233 shs$540,000.00
11/08/2024$2.28$2.00
-12.50%
$2.49$1.84250,180 shs$9.44 million
11/07/2024$2.29$2.28
-0.52%
$2.74$2.28172,372 shs$539,000.00
11/06/2024$2.42$2.29
-5.29%
$2.50$2.2343,278 shs$542,000.00
11/05/2024$2.66$2.42
-8.95%
$2.55$2.2388,086 shs$572,000.00
11/04/2024$2.87$2.66
-7.52%
$3.08$2.5048,669 shs$629,000.00
11/01/2024$3.00$2.87
-4.26%
$3.00$2.8451,438 shs$680,000.00
10/31/2024$3.65$3.00
-17.75%
$3.37$3.0075,611 shs$710,000.00
10/30/2024$3.82$3.65
-4.55%
$3.78$3.6038,210 shs$863,000.00
10/29/2024$3.78$3.82
+1.16%
$3.89$3.7038,952 shs$904,000.00
10/28/2024$3.83$3.78
-1.25%
$4.05$3.7354,078 shs$894,000.00
10/25/2024$3.90$3.83
-1.75%
$4.00$3.8066,519 shs$905,000.00
10/24/2024$4.02$3.90
-3.13%
$4.08$3.8235,106 shs$921,000.00
10/23/2024$4.23$4.02
-4.87%
$4.38$4.0170,228 shs$951,000.00
10/22/2024$4.13$4.23
+2.27%
$4.46$4.00146,001 shs$1 million
10/21/2024$4.01$4.13
+2.99%
$4.32$3.9683,268 shs$978,000.00


This page (NASDAQ:XHG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners