Xilio Therapeutics (XLO) Stock Chart & Stock Price History $0.98 -0.18 (-15.22%) (As of 12/26/2024 05:41 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Xilio Therapeutics Stock Price Performance 5 Day Performance-23.83%1 Month Performance-3.47%3 Month Performance+27.82%6 Month Performance+3.72%Year-To-Date Performance+77.27%1 Year Performance+77.40% Receive XLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now XLO Stock Chart for Friday, December, 27, 2024 XLO Chart by TradingView Xilio Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$1.15$0.98-15.22%$1.15$0.961.28 million shs$42.86 million12/25/2024$1.15$1.15$1.20$1.06380,990 shs$50.55 million12/24/2024$1.11$1.15+3.60%$1.20$1.06380,990 shs$50.55 million12/23/2024$1.28$1.11-13.28%$1.25$1.101.28 million shs$48.79 million12/20/2024$0.94$1.28+36.46%$1.28$0.846.78 million shs$56.27 million12/19/2024$0.87$0.94+8.25%$0.95$0.854.18 million shs$41.23 million Get the Latest News and Ratings for XLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$0.93$0.87-6.56%$0.97$0.82247,995 shs$38.09 million12/17/2024$0.96$0.93-3.19%$0.96$0.83166,474 shs$40.76 million12/16/2024$0.97$0.96-1.13%$1.03$0.90331,275 shs$42.11 million12/13/2024$1.03$0.97-5.94%$1.03$0.9544,529 shs$42.59 million12/12/2024$1.04$1.03-0.96%$1.12$0.96249,483 shs$45.28 million12/11/2024$1.07$1.04-2.35%$1.12$1.0249,327 shs$45.72 million12/10/2024$1.08$1.07-1.39%$1.11$1.0222,105 shs$46.82 million12/09/2024$1.09$1.08-0.92%$1.12$1.04102,132 shs$47.48 million12/06/2024$1.05$1.09+3.81%$1.11$1.0565,989 shs$47.91 million12/05/2024$1.05$1.05+0.48%$1.07$1.0129,668 shs$46.16 million12/04/2024$1.02$1.05+2.45%$1.06$1.0238,857 shs$45.94 million12/03/2024$1.04$1.02-1.92%$1.05$0.98157,404 shs$44.84 million12/02/2024$1.09$1.04-4.59%$1.12$1.0252,963 shs$45.72 million11/29/2024$1.01$1.09+7.92%$1.09$1.0134,219 shs$47.92 million11/28/2024$1.01$1.01$1.03$0.9660,682 shs$44.40 million11/27/2024$0.99$1.01+1.77%$1.03$0.9660,682 shs$44.40 million11/26/2024$0.88$0.99+12.57%$1.04$0.85210,244 shs$43.63 million Related Companies NBTX Stock Chart MCRB Stock Chart PBYI Stock Chart GALT Stock Chart MNPR Stock Chart PEPG Stock Chart TELO Stock Chart ENTA Stock Chart ATOS Stock Chart IFRX Stock Chart Receive XLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XLO) was last updated on 12/27/2024 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xilio Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xilio Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
