Free Trial

Xilio Therapeutics (XLO) Stock Chart & Stock Price History

Xilio Therapeutics logo
$0.89 -0.03 (-3.25%)
(As of 11/22/2024 ET)

Xilio Therapeutics Stock Price Performance

5 Day
Performance
-8.26%
1 Month
Performance
+3.72%
3 Month
Performance
-1.14%
6 Month
Performance
-16.64%
Year-To-Date
Performance
+62.18%
1 Year
Performance
-19.64%
Receive XLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xilio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

XLO Stock Chart for Saturday, November, 23, 2024

Xilio Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.92$0.89
-3.04%
$0.94$0.87189,522 shs$39.21 million
11/21/2024$0.94$0.92
-2.25%
$0.94$0.85201,959 shs$40.44 million
11/20/2024$1.02$0.94
-7.73%
$1.00$0.93298,672 shs$41.37 million
11/19/2024$0.97$1.02
+4.91%
$1.03$0.97140,131 shs$44.84 million
11/18/2024$1.04$0.97
-6.51%
$1.08$0.9777,657 shs$42.74 million
11/15/2024$0.96$1.04
+8.64%
$1.10$0.81406,663 shs$45.72 million
11/14/2024$1.00$0.96
-4.04%
$1.04$0.90124,537 shs$42.08 million
11/13/2024$1.08$1.00
-7.63%
$1.09$0.9865,033 shs$43.85 million
11/12/2024$1.09$1.08
-0.92%
$1.12$1.0580,049 shs$47.47 million
11/11/2024$0.99$1.09
+10.09%
$1.15$0.98166,142 shs$47.91 million
11/08/2024$1.04$0.99
-4.80%
$1.03$0.98206,853 shs$43.52 million
11/07/2024$1.29$1.04
-19.38%
$1.29$0.901.22 million shs$45.71 million
11/06/2024$1.31$1.29
-1.53%
$1.34$1.20255,219 shs$56.70 million
11/05/2024$1.44$1.31
-9.03%
$1.45$1.25410,270 shs$57.57 million
11/04/2024$1.32$1.44
+9.09%
$1.54$1.32745,226 shs$63.29 million
11/01/2024$1.27$1.32
+3.94%
$1.34$1.21300,748 shs$58.01 million
10/31/2024$1.37$1.27
-7.30%
$1.37$1.21531,379 shs$55.82 million
10/30/2024$0.99$1.37
+38.38%
$1.40$1.043.47 million shs$60.21 million
10/29/2024$1.03$0.99
-3.88%
$1.05$0.95135,412 shs$43.51 million
10/28/2024$0.95$1.03
+8.42%
$1.08$0.96288,485 shs$45.27 million
10/25/2024$0.93$0.95
+2.59%
$0.99$0.92168,399 shs$41.75 million
10/24/2024$0.86$0.93
+7.67%
$0.99$0.90101,008 shs$40.70 million
10/23/2024$0.97$0.86
-10.97%
$1.01$0.86257,058 shs$31.74 million
10/22/2024$0.81$0.97
+19.38%
$1.02$0.79378,480 shs$42.46 million


This page (NASDAQ:XLO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners