Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History $19.64 -0.06 (-0.31%) As of 03:49 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Defiance Large Cap ex-Mag 7 ETF Stock Price Performance 5 Day Performance-0.84%1 Month Performance-4.32%3 Month Performance+0.17%Year-To-Date Performance+0.17% Receive XMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XMAG Stock Chart for Tuesday, April, 1, 2025 XMAG Chart by TradingViewRemove Ads Defiance Large Cap ex-Mag 7 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$19.51$19.70+0.97%$19.70$19.2637,736 shs$26.20 million03/28/2025$19.82$19.51-1.56%$19.80$19.4730,832 shs$25.95 million03/27/2025$19.89$19.82-0.35%$19.90$19.7140,375 shs$26.36 million03/26/2025$20.00$19.89-0.55%$20.03$19.846,609 shs$26.45 million03/25/2025$20.05$20.00-0.25%$20.06$19.9516,877 shs$26.60 million03/24/2025$19.72$20.05+1.67%$20.05$19.8829,318 shs$26.67 million03/21/2025$19.81$19.72-0.45%$19.74$19.6026,719 shs$26.23 million03/20/2025$19.85$19.81-0.20%$19.89$19.7441,995 shs$26.35 million03/19/2025$19.66$19.85+0.97%$19.85$19.6413,881 shs$26.40 million03/18/2025$19.79$19.66-0.66%$19.75$19.5829,430 shs$26.15 million Get the Latest News and Ratings for XMAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$19.51$19.79+1.44%$19.86$19.5153,101 shs$26.32 million03/14/2025$19.17$19.51+1.77%$19.52$19.2124,331 shs$23.41 million03/13/2025$19.37$19.17-1.03%$19.37$19.0786,982 shs$23.00 million03/12/2025$19.33$19.37+0.21%$19.49$19.2422,613 shs$23.24 million03/11/2025$19.55$19.33-1.13%$19.53$19.2627,946 shs$23.20 million03/10/2025$19.95$19.55-2.01%$19.79$19.4256,774 shs$23.46 million03/07/2025$19.87$19.95+0.40%$19.95$19.6529,949 shs$23.94 million03/06/2025$20.20$19.87-1.63%$20.05$19.8022,383 shs$23.84 million03/05/2025$20.01$20.20+0.95%$20.23$19.9224,477 shs$24.24 million03/04/2025$20.30$20.01-1.43%$20.23$19.9063,153 shs$24.01 million03/03/2025$20.54$20.30-1.17%$20.68$20.2167,179 shs$24.36 million02/28/2025$20.28$20.54+1.28%$20.55$20.2355,552 shs$24.65 million Related Companies QXQ Stock Chart RNLC Stock Chart TAX Stock Chart RNDV Stock Chart PEPS Stock Chart QRMI Stock Chart LIVR Stock Chart HQGO Stock Chart QNXT Stock Chart DWSH Stock Chart Receive XMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XMAG) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Large Cap ex-Mag 7 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Large Cap ex-Mag 7 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XMAG Stock Free XMAG Stock Alerts