Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

$20.39 +0.26 (+1.29%)
(As of 01:15 PM ET)

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

5 Day
Performance
+1.59%
Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

XMAG Stock Chart for Thursday, November, 21, 2024

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.09$20.13
+0.20%
$20.15$20.0210,226 shs$0.00
11/19/2024$20.12$20.09
-0.15%
$20.12$19.9512,204 shs$0.00
11/18/2024$20.07$20.12
+0.25%
$20.27$20.026,001 shs$0.00
11/15/2024$20.21$20.07
-0.69%
$20.14$20.0121,176 shs$0.00
11/14/2024$20.40$20.21
-0.93%
$20.87$20.1930,460 shs$0.00
11/13/2024$20.36$20.40
+0.20%
$20.47$20.3730,758 shs$0.00
11/12/2024$20.51$20.36
-0.73%
$20.46$20.3311,293 shs$0.00
11/11/2024$20.39$20.51
+0.57%
$20.56$20.4623,225 shs$0.00
11/08/2024$20.26$20.39
+0.64%
$20.44$20.3115,147 shs$0.00
11/07/2024$20.25$20.26
+0.05%
$20.29$20.2021,964 shs$0.00
11/06/2024$19.74$20.25
+2.58%
$20.25$20.0331,603 shs$0.00
11/05/2024$19.53$19.74
+1.08%
$19.74$19.5512,302 shs$0.00
11/04/2024$19.55$19.53
-0.10%
$19.62$19.4515,943 shs$0.00
11/01/2024$19.54$19.55
+0.05%
$19.71$19.5513,463 shs$0.00
10/31/2024$19.73$19.54
-0.96%
$19.85$19.5415,797 shs$0.00
10/30/2024$19.81$19.73
-0.40%
$19.80$19.6624,967 shs$0.00
10/29/2024$19.84$19.81
-0.15%
$19.90$19.7439,466 shs$0.00
10/28/2024$19.77$19.84
+0.35%
$19.98$19.8181,661 shs$0.00
10/25/2024$19.83$19.77
-0.30%
$20.01$19.73165,460 shs$0.00
10/24/2024$19.88$19.83
-0.23%
$20.14$19.8036,111 shs$0.00
10/23/2024$20.00$19.88
-0.62%
$20.48$19.7874,207 shs$0.00
10/22/2024N/A$20.00$20.01$19.8964,341 shs$0.00


This page (NASDAQ:XMAG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners