Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

$20.44 +0.25 (+1.23%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+3.37%
Year-To-Date
Performance
+3.90%
Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

XMAG Stock Chart for Tuesday, January, 21, 2025

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$20.19$20.19$20.24$20.1314,968 shs$0.00
01/17/2025$20.07$20.19
+0.60%
$20.24$20.1314,968 shs$0.00
01/16/2025$19.86$20.07
+1.06%
$20.08$19.9048,108 shs$0.00
01/15/2025$19.63$19.86
+1.17%
$19.95$19.8412,157 shs$0.00
01/14/2025$19.56$19.63
+0.36%
$19.64$19.509,048 shs$0.00
01/13/2025$19.46$19.56
+0.51%
$19.56$19.38116,809 shs$0.00
01/10/2025$19.70$19.46
-1.22%
$19.70$19.4035,210 shs$0.00
01/09/2025$19.70$19.70$19.80$19.5613,671 shs$0.00
01/08/2025$19.68$19.70
+0.10%
$19.80$19.5613,671 shs$0.00
01/07/2025$19.78$19.68
-0.51%
$19.83$19.607,798 shs$0.00
01/06/2025$19.75$19.78
+0.15%
$19.94$19.71216,802 shs$0.00
01/03/2025$19.57$19.75
+0.92%
$19.79$19.6215,354 shs$0.00
01/02/2025$19.62$19.57
-0.25%
$19.80$19.5019,875 shs$0.00
01/01/2025$19.62$19.62$19.69$19.5321,632 shs$0.00
12/31/2024$19.68$19.62
-0.30%
$19.69$19.5321,632 shs$0.00
12/30/2024$19.86$19.68
-0.91%
$19.74$19.5216,268 shs$0.00
12/27/2024$20.03$19.86
-0.85%
$19.97$19.7821,555 shs$0.00
12/26/2024$19.97$20.03
+0.30%
$20.03$19.916,544 shs$0.00
12/25/2024$19.97$19.97$19.97$19.865,929 shs$0.00
12/24/2024$19.82$19.97
+0.76%
$19.97$19.865,929 shs$0.00
12/23/2024$19.72$19.82
+0.51%
$19.82$19.5911,378 shs$0.00
12/20/2024$19.49$19.72
+1.18%
$19.86$19.459,181 shs$0.00


This page (NASDAQ:XMAG) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners