Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

$19.54
-0.19 (-0.96%)
(As of 10/31/2024 ET)

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

5 Day
Performance
-1.16%
Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter

XMAG Stock Chart for Thursday, October, 31, 2024

Defiance Large Cap ex-Mag 7 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$19.73$19.54
-0.96%
$19.85$19.5415,797 shs$0.00
10/30/2024$19.81$19.73
-0.40%
$19.80$19.6624,967 shs$0.00
10/29/2024$19.84$19.81
-0.15%
$19.90$19.7439,466 shs$0.00
10/28/2024$19.77$19.84
+0.35%
$19.98$19.8181,661 shs$0.00
10/25/2024$19.83$19.77
-0.30%
$20.01$19.73165,460 shs$0.00
10/24/2024$19.88$19.83
-0.23%
$20.14$19.8036,111 shs$0.00
10/23/2024$20.00$19.88
-0.62%
$20.48$19.7874,207 shs$0.00
10/22/2024N/A$20.00$20.01$19.8964,341 shs$0.00


This page (NASDAQ:XMAG) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners