Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.0084 +0.00 (+10.53%)
(As of 01:52 PM ET)

XOS Stock Price Performance

5 Day
Performance
-16.00%
1 Month
Performance
-66.40%
3 Month
Performance
-72.00%
6 Month
Performance
-76.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-75.29%
Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

XOSWW Stock Chart for Thursday, November, 21, 2024

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-15.56%
$0.01$0.01213,860 shs$0.00
11/19/2024$0.01$0.01
-1.10%
$0.01$0.01251,722 shs$0.00
11/18/2024$0.01$0.01
-9.00%
$0.02$0.01281,290 shs$0.00
11/15/2024$0.01$0.01
+9.89%
$0.01$0.01175,814 shs$0.00
11/14/2024$0.02$0.01
-56.46%
$0.02$0.011.07 million shs$0.00
11/13/2024$0.02$0.02
-5.00%
$0.02$0.0258,629 shs$0.00
11/12/2024$0.02$0.02
+1.38%
$0.02$0.0224,690 shs$0.00
11/11/2024$0.02$0.02
+11.86%
$0.02$0.0215,413 shs$0.00
11/08/2024$0.02$0.02
+32.73%
$0.02$0.0213,079 shs$0.00
11/07/2024$0.02$0.02
-22.35%
$0.02$0.0213,605 shs$0.00
11/06/2024$0.02$0.02
-4.93%
$0.02$0.0221,475 shs$0.00
11/05/2024$0.02$0.02
-1.10%
$0.02$0.02692 shs$0.00
11/04/2024$0.02$0.02
-0.88%
$0.02$0.026,909 shs$0.00
11/01/2024$0.02$0.02
-0.44%
$0.02$0.0250,904 shs$0.00
10/31/2024$0.02$0.02$0.02$0.0216,888 shs$0.00
10/30/2024$0.02$0.02
+0.44%
$0.02$0.0216,888 shs$0.00
10/29/2024$0.02$0.02
+14.00%
$0.02$0.02901 shs$0.00
10/28/2024$0.02$0.02
-4.76%
$0.02$0.022,769 shs$0.00
10/25/2024$0.02$0.02
+20.00%
$0.02$0.02156,569 shs$0.00
10/24/2024$0.02$0.02
-16.67%
$0.02$0.0244,908 shs$0.00
10/23/2024$0.02$0.02
+2.44%
$0.02$0.02500 shs$0.00
10/22/2024$0.02$0.02
-18.00%
$0.03$0.01205,375 shs$0.00
10/21/2024$0.03$0.02
0.00%
$0.03$0.025,695 shs$0.00


This page (NASDAQ:XOSWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners