Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

XOS Stock Price Performance

5 Day
Performance
+14.00%
1 Month
Performance
-18.57%
3 Month
Performance
-36.67%
6 Month
Performance
-23.75%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-32.94%
Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter

XOSWW Stock Chart for Saturday, November, 2, 2024

XOS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.02$0.02
-0.44%
$0.02$0.0250,904 shs$0.00
10/31/2024$0.02$0.02$0.02$0.0216,888 shs$0.00
10/30/2024$0.02$0.02
+0.44%
$0.02$0.0216,888 shs$0.00
10/29/2024$0.02$0.02
+14.00%
$0.02$0.02901 shs$0.00
10/28/2024$0.02$0.02
-4.76%
$0.02$0.022,769 shs$0.00
10/25/2024$0.02$0.02
+20.00%
$0.02$0.02156,569 shs$0.00
10/24/2024$0.02$0.02
-16.67%
$0.02$0.0244,908 shs$0.00
10/23/2024$0.02$0.02
+2.44%
$0.02$0.02500 shs$0.00
10/22/2024$0.02$0.02
-18.00%
$0.03$0.01205,375 shs$0.00
10/21/2024$0.03$0.02
0.00%
$0.03$0.025,695 shs$0.00
10/18/2024$0.02$0.03
+9.65%
$0.03$0.02258,642 shs$0.00
10/17/2024$0.02$0.02
+0.44%
$0.03$0.024,466 shs$0.00
10/16/2024$0.03$0.02
-17.45%
$0.03$0.027,694 shs$0.00
10/15/2024$0.03$0.03$0.03$0.022,426 shs$0.00
10/14/2024$0.03$0.03
-8.33%
$0.03$0.027,979 shs$0.00
10/11/2024$0.03$0.03
+0.00%
$0.03$0.0211,463 shs$0.00
10/10/2024$0.03$0.03
0.00%
$0.03$0.0227,757 shs$0.00
10/09/2024$0.03$0.03
+15.38%
$0.03$0.0227,757 shs$0.00
10/08/2024$0.03$0.03
-10.34%
$0.03$0.024,761 shs$0.00
10/07/2024$0.03$0.03$0.03$0.0314,297 shs$0.00
10/04/2024$0.03$0.03$0.03$0.0327,548 shs$0.00
10/03/2024$0.03$0.03
+3.57%
$0.03$0.028,600 shs$0.00
10/02/2024$0.03$0.03
-3.11%
$0.03$0.0236,237 shs$0.00
10/01/2024$0.03$0.03
+0.35%
$0.03$0.032,450 shs$0.00
09/30/2024$0.03$0.03$0.03$0.028,600 shs$0.00
09/27/2024$0.03$0.03
-0.69%
$0.03$0.028,603 shs$0.00
09/26/2024$0.03$0.03
-3.01%
$0.03$0.027,351 shs$0.00
09/25/2024$0.03$0.03
+6.03%
$0.03$0.0221,067 shs$0.00
09/20/2024$0.03$0.03$0.03$0.0310 shs$0.00
09/19/2024$0.03$0.03$0.03$0.0310 shs$0.00
09/16/2024$0.03$0.03
-0.35%
$0.03$0.025,084 shs$0.00
09/13/2024$0.03$0.03$0.03$0.023,822 shs$0.00
09/12/2024$0.03$0.03
-1.05%
$0.03$0.023,822 shs$0.00
09/11/2024$0.02$0.03
+30.00%
$0.03$0.0211,621 shs$0.00
09/10/2024$0.03$0.02
-23.88%
$0.02$0.02600 shs$0.00
09/09/2024$0.03$0.03
-0.04%
$0.03$0.0238,300 shs$0.00
09/06/2024$0.03$0.03
+1.05%
$0.03$0.0238,397 shs$0.00
09/05/2024$0.03$0.03
-1.04%
$0.03$0.0222,240 shs$0.00
09/04/2024$0.02$0.03
+30.77%
$0.03$0.0212,279 shs$0.00
09/03/2024$0.03$0.02
-25.08%
$0.03$0.024,842 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/02/2024$0.03$0.03$0.03$0.021,800 shs$0.00
08/30/2024$0.03$0.03
-0.67%
$0.03$0.031,805 shs$0.00
08/27/2024$0.03$0.03
-1.00%
$0.03$0.026,017 shs$0.00
08/26/2024$0.03$0.03$0.03$0.023,400 shs$0.00
08/23/2024$0.03$0.03$0.03$0.023,488 shs$0.00
08/22/2024$0.03$0.03$0.03$0.032,195 shs$0.00
08/21/2024$0.03$0.03$0.03$0.0227,100 shs$0.00
08/20/2024$0.03$0.03$0.03$0.0218,741 shs$0.00
08/19/2024$0.03$0.03$0.03$0.0310,400 shs$0.00
08/16/2024$0.03$0.03
+4.51%
$0.03$0.0310,478 shs$0.00
08/15/2024$0.03$0.03
-4.31%
$0.03$0.0220,918 shs$0.00
08/14/2024$0.03$0.03$0.03$0.03900 shs$0.00
08/13/2024$0.03$0.03
-12.54%
$0.03$0.031,800 shs$0.00
08/12/2024$0.03$0.03
-1.15%
$0.03$0.031,700 shs$0.00
08/09/2024$0.04$0.03
-0.86%
$0.03$0.032,358 shs$0.00
08/08/2024$0.04$0.04$0.04$0.031,500 shs$0.00
08/07/2024$0.04$0.04$0.04$0.031,500 shs$0.00
08/06/2024$0.04$0.04
-2.78%
$0.04$0.034,550 shs$0.00
08/02/2024$0.04$0.04$0.04$0.023,474 shs$0.00
08/01/2024$0.04$0.04$0.04$0.023,474 shs$0.00


This page (NASDAQ:XOSWW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners