Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.01 +0.00 (+6.52%)
As of 04/17/2025 02:27 PM Eastern

XOS Stock Price Performance

5 Day
Performance
+8.09%
1 Month
Performance
-2.00%
3 Month
Performance
+24.58%
6 Month
Performance
-41.20%
Year-To-Date
Performance
+129.69%
1 Year
Performance
-62.59%
Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

XOSWW Stock Chart for Sunday, April, 20, 2025

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.01$0.01$0.01$0.013,554 shs$0.00
04/17/2025$0.01$0.01
+6.52%
$0.01$0.013,554 shs$0.00
04/16/2025$0.01$0.01
+1.47%
$0.01$0.0126,148 shs$0.00
04/15/2025$0.01$0.01
+8.80%
$0.01$0.0159,563 shs$0.00
04/14/2025$0.02$0.01
-16.67%
$0.01$0.0113,660 shs$0.00
04/11/2025$0.01$0.02
+56.25%
$0.02$0.0160,494 shs$0.00
04/10/2025$0.01$0.01
+6.67%
$0.01$0.0130,031 shs$0.00
04/09/2025$0.01$0.01
-6.25%
$0.01$0.016,500 shs$0.00
04/09/2025$0.01$0.01
-6.25%
$0.01$0.016,500 shs$0.00
04/08/2025$0.01$0.01
+7.87%
$0.01$0.0124,928 shs$0.00
04/08/2025$0.01$0.01
+7.87%
$0.01$0.0124,928 shs$0.00
04/07/2025$0.01$0.01
-35.97%
$0.01$0.01104,746 shs$0.00
04/04/2025$0.01$0.01
+40.40%
$0.01$0.0148,135 shs$0.00
04/03/2025$0.01$0.01
-23.26%
$0.01$0.0114,703 shs$0.00
04/02/2025$0.01$0.01
-0.77%
$0.01$0.01118,590 shs$0.00
04/01/2025$0.01$0.01
+39.78%
$0.02$0.014,359 shs$0.00
03/31/2025$0.01$0.01
-4.12%
$0.02$0.012,689 shs$0.00
03/28/2025$0.01$0.01
-3.00%
$0.01$0.0144,845 shs$0.00
03/27/2025$0.01$0.01
-8.26%
$0.01$0.018,146 shs$0.00
03/26/2025$0.02$0.01
-35.50%
$0.02$0.0128,072 shs$0.00
03/25/2025$0.01$0.02
+30.00%
$0.02$0.013,373 shs$0.00
03/24/2025$0.01$0.01
-6.47%
$0.01$0.01250 shs$0.00
03/21/2025$0.02$0.01
-7.33%
$0.01$0.0132,502 shs$0.00
03/20/2025$0.01$0.02
+7.14%
$0.02$0.0210,245 shs$0.00
03/19/2025$0.01$0.01
+27.27%
$0.01$0.0113,459 shs$0.00

This page (NASDAQ:XOSWW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners