Free Trial

XOS (XOSWW) Stock Chart & Stock Price History

XOS logo
$0.0093 0.00 (-4.12%)
As of 03:19 PM Eastern

XOS Stock Price Performance

5 Day
Performance
-14.68%
1 Month
Performance
-29.01%
3 Month
Performance
+45.31%
6 Month
Performance
-67.71%
Year-To-Date
Performance
+45.31%
1 Year
Performance
-68.90%
Receive XOSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

XOSWW Stock Chart for Monday, March, 31, 2025

Remove Ads

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.01$0.01
-4.12%
$0.02$0.012,689 shs$0.00
03/28/2025$0.01$0.01
-3.00%
$0.01$0.0144,845 shs$0.00
03/27/2025$0.01$0.01
-8.26%
$0.01$0.018,146 shs$0.00
03/26/2025$0.02$0.01
-35.50%
$0.02$0.0128,072 shs$0.00
03/25/2025$0.01$0.02
+30.00%
$0.02$0.013,373 shs$0.00
03/24/2025$0.01$0.01
-6.47%
$0.01$0.01250 shs$0.00
03/21/2025$0.02$0.01
-7.33%
$0.01$0.0132,502 shs$0.00
03/20/2025$0.01$0.02
+7.14%
$0.02$0.0210,245 shs$0.00
03/19/2025$0.01$0.01
+27.27%
$0.01$0.0113,459 shs$0.00
03/18/2025$0.01$0.01$0.01$0.017,400 shs$0.00
03/17/2025$0.01$0.01
-9.84%
$0.01$0.017,400 shs$0.00
03/14/2025$0.01$0.01
+7.02%
$0.01$0.015,035 shs$0.00
03/13/2025$0.01$0.01
+20.00%
$0.01$0.0116,123 shs$0.00
03/12/2025$0.01$0.01
+28.38%
$0.01$0.0150,817 shs$0.00
03/11/2025$0.01$0.01
-26.73%
$0.01$0.0153,523 shs$0.00
03/10/2025$0.01$0.01
-10.62%
$0.01$0.0131,269 shs$0.00
03/07/2025$0.01$0.01
-21.53%
$0.01$0.0113,952 shs$0.00
03/06/2025$0.01$0.01$0.01$0.0144,456 shs$0.00
03/05/2025$0.01$0.01
+25.22%
$0.01$0.0196,497 shs$0.00
03/04/2025$0.01$0.01
+12.75%
$0.01$0.0138,860 shs$0.00
03/03/2025$0.01$0.01
-22.14%
$0.01$0.0176,192 shs$0.00
02/28/2025$0.02$0.01
-13.25%
$0.02$0.0163,566 shs$0.00

This page (NASDAQ:XOSWW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners