Free Trial

ERShares Private-Public Crossover ETF (XOVR) Chart & Stock Price History

ERShares Private-Public Crossover ETF logo
$15.85 -0.19 (-1.20%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ERShares Private-Public Crossover ETF Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
-8.71%
3 Month
Performance
-10.94%
6 Month
Performance
-0.62%
Year-To-Date
Performance
-10.94%
Receive XOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter.

XOVR Stock Chart for Monday, March, 31, 2025

Remove Ads

ERShares Private-Public Crossover ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.41$16.04
-2.25%
$16.42$15.98187,422 shs$296.74 million
03/27/2025$16.72$16.41
-1.85%
$16.73$16.40205,771 shs$303.59 million
03/26/2025$17.17$16.72
-2.62%
$17.16$16.65298,663 shs$309.32 million
03/25/2025$17.11$17.17
+0.35%
$17.21$17.07490,854 shs$271.29 million
03/24/2025$16.62$17.11
+2.95%
$17.13$16.86287,440 shs$270.34 million
03/21/2025$16.56$16.62
+0.36%
$16.65$16.30248,126 shs$262.60 million
03/20/2025$16.53$16.56
+0.18%
$16.73$16.37180,079 shs$261.65 million
03/19/2025$16.23$16.53
+1.85%
$16.69$16.25158,149 shs$261.17 million
03/18/2025$16.58$16.23
-2.11%
$16.48$16.12131,480 shs$256.43 million
03/17/2025$16.37$16.58
+1.28%
$16.69$16.37158,396 shs$261.96 million
03/14/2025$15.91$16.37
+2.89%
$16.38$16.11164,173 shs$258.65 million
03/13/2025$16.28$15.91
-2.27%
$16.28$15.82170,003 shs$251.38 million
03/12/2025$15.99$16.28
+1.81%
$16.42$16.03259,515 shs$257.22 million
03/11/2025$15.95$15.99
+0.25%
$16.19$15.78280,115 shs$252.64 million
03/10/2025$16.60$15.95
-3.92%
$16.30$15.79415,932 shs$252.01 million
03/07/2025$16.53$16.60
+0.42%
$16.67$16.05265,192 shs$262.28 million
03/06/2025$17.22$16.53
-4.01%
$17.07$16.49240,883 shs$261.17 million
03/05/2025$17.03$17.22
+1.12%
$17.24$16.87184,058 shs$272.08 million
03/04/2025$17.17$17.03
-0.82%
$17.31$16.59495,353 shs$269.07 million
03/03/2025$17.57$17.17
-2.28%
$17.79$17.06405,443 shs$271.29 million
02/28/2025$17.36$17.57
+1.21%
$17.57$17.18333,354 shs$277.61 million

This page (NASDAQ:XOVR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners