Free Trial

ERShares Private-Public Crossover ETF (XOVR) Chart & Stock Price History

ERShares Private-Public Crossover ETF logo
$19.41 -0.24 (-1.22%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$19.43 +0.02 (+0.12%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERShares Private-Public Crossover ETF Stock Price Performance

The ERShares Private-Public Crossover ETF (XOVR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.77%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, ERShares Private-Public Crossover ETF traded at $19.41 with a market cap of $475.16 million and volume of 324,165 shares.

Receive XOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
+2.37%
3 Month
Performance
+14.31%
Year-To-Date
Performance
+7.77%

XOVR Stock Chart for Saturday, August, 2, 2025

ERShares Private-Public Crossover ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.65$19.41
-1.22%
$19.60$19.03324,165 shs$475.16 million
07/31/2025$19.56$19.65
+0.46%
$19.94$19.62244,263 shs$471.60 million
07/30/2025$19.39$19.56
+0.88%
$19.63$19.39244,652 shs$469.44 million
07/29/2025$19.68$19.39
-1.47%
$19.72$19.32260,586 shs$465.36 million
07/28/2025$19.60$19.68
+0.41%
$19.74$19.59751,468 shs$472.32 million
07/25/2025$19.54$19.60
+0.31%
$19.65$19.51128,460 shs$471.38 million
07/24/2025$19.44$19.54
+0.51%
$19.57$19.40143,600 shs$469.94 million
07/23/2025$19.32$19.44
+0.62%
$19.47$19.30157,453 shs$467.53 million
07/22/2025$19.33$19.32
-0.05%
$19.45$19.02182,616 shs$464.65 million
07/21/2025$19.55$19.33
-1.13%
$19.64$19.32262,648 shs$464.89 million
07/18/2025$19.53$19.55
+0.10%
$19.62$19.46165,163 shs$470.18 million
07/17/2025$19.17$19.53
+1.88%
$19.56$19.18309,424 shs$469.70 million
07/16/2025$19.04$19.17
+0.68%
$19.19$18.95149,522 shs$461.04 million
07/15/2025$19.14$19.04
-0.52%
$19.20$19.04242,384 shs$372.80 million
07/14/2025$18.98$19.14
+0.84%
$19.18$18.94200,329 shs$374.76 million
07/11/2025$19.14$18.98
-0.84%
$19.10$18.96275,158 shs$369.16 million
07/10/2025$19.20$19.14
-0.31%
$19.22$18.95289,441 shs$372.27 million
07/09/2025$19.02$19.20
+0.95%
$19.20$19.04317,956 shs$373.44 million
07/08/2025$19.00$19.02
+0.11%
$19.16$18.93447,650 shs$369.94 million
07/07/2025$19.12$19.00
-0.63%
$19.04$18.89733,364 shs$369.55 million
07/04/2025$19.12$19.12$19.16$19.00117,319 shs$371.88 million
07/03/2025$18.96$19.12
+0.84%
$19.16$19.00117,319 shs$371.88 million
07/02/2025$18.80$18.96
+0.85%
$18.98$18.76172,913 shs$361.76 million
07/01/2025$19.09$18.80
-1.52%
$19.10$18.70220,607 shs$358.70 million

This page (NASDAQ:XOVR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners