ERShares Private-Public Crossover ETF (XOVR) Chart & Stock Price History $15.65 -0.06 (-0.38%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartTrends ERShares Private-Public Crossover ETF Stock Price Performance5 Day Performance+1.16% Receive XOVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. XOVR Stock Chart for Wednesday, September, 18, 2024 XOVR Chart by TradingView ERShares Private-Public Crossover ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$15.67$15.71+0.26%$15.80$15.71738 shs$86.40 million09/16/2024$15.53$15.67+0.92%$15.68$15.5325,307 shs$86.18 million09/13/2024$15.45$15.53+0.52%$15.63$15.5324,206 shs$85.42 million09/12/2024$15.22$15.45+1.51%$15.45$15.20841 shs$84.98 million09/11/2024$14.80$15.22+2.84%$15.22$14.6439,350 shs$83.71 million09/10/2024$14.69$14.80+0.75%$14.80$14.66117,550 shs$81.40 million09/09/2024$14.52$14.69+1.17%$14.71$14.6020,414 shs$80.80 million09/06/2024$14.87$14.52-2.35%$14.91$14.4032,953 shs$0.0009/05/2024$14.84$14.87+0.20%$14.90$14.8035,824 shs$0.0009/04/2024$15.14$14.84-1.98%$14.91$14.7535,248 shs$0.0009/03/2024$15.40$15.14-1.69%$15.24$14.8636,359 shs$0.0009/02/2024$15.40$15.40+0.02%$17.00$15.25147,300 shs$0.0008/30/2024N/A$15.40$17.00$15.25147,211 shs$0.00 Related Companies: SGI Enhanced Global Income ETF Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart BlackRock Long-Term U.S. Equity ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Receive XOVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XOVR) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredThe $15 Stock Powering NVIDIA, TESLA and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ERShares Private-Public Crossover ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ERShares Private-Public Crossover ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XOVR Stock Alerts