Free Trial

ERShares Private-Public Crossover ETF (XOVR) Chart & Stock Price History

ERShares Private-Public Crossover ETF logo
$19.85 +0.51 (+2.64%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$19.59 -0.26 (-1.31%)
As of 08/22/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERShares Private-Public Crossover ETF Stock Price Performance

The ERShares Private-Public Crossover ETF (XOVR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.22%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, ERShares Private-Public Crossover ETF traded at $19.85 with a market cap of $485.93 million and volume of 247,093 shares.

Receive XOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.27%
1 Month
Performance
+1.59%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+10.22%

XOVR Stock Chart for Sunday, August, 24, 2025

ERShares Private-Public Crossover ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.34$19.85
+2.64%
$19.91$19.30247,093 shs$485.93 million
08/21/2025$19.33$19.34
+0.05%
$19.41$19.22123,366 shs$473.44 million
08/20/2025$19.41$19.33
-0.41%
$19.36$18.84242,934 shs$473.20 million
08/19/2025$20.00$19.41
-2.95%
$19.94$19.37298,482 shs$475.16 million
08/18/2025$19.94$20.00
+0.30%
$20.02$19.8983,445 shs$489.60 million
08/15/2025$19.89$19.94
+0.25%
$19.96$19.7585,628 shs$488.13 million
08/14/2025$20.05$19.89
-0.80%
$20.02$19.78165,791 shs$486.91 million
08/13/2025$20.23$20.05
-0.89%
$20.35$19.93201,365 shs$490.82 million
08/12/2025$20.00$20.23
+1.15%
$20.24$20.07146,872 shs$495.23 million
08/11/2025$19.98$20.00
+0.10%
$20.17$19.87369,016 shs$489.60 million
08/08/2025$20.18$19.98
-0.99%
$20.18$19.94209,484 shs$489.11 million
08/07/2025$20.11$20.18
+0.35%
$20.30$19.91217,962 shs$494.01 million
08/06/2025$19.78$20.11
+1.67%
$20.13$19.85265,264 shs$492.29 million
08/05/2025$19.96$19.78
-0.90%
$20.06$19.68164,811 shs$484.21 million
08/04/2025$19.41$19.96
+2.83%
$19.97$19.53206,183 shs$488.62 million
08/01/2025$19.65$19.41
-1.22%
$19.60$19.03324,165 shs$475.16 million
07/31/2025$19.56$19.65
+0.46%
$19.94$19.62244,263 shs$471.60 million
07/30/2025$19.39$19.56
+0.88%
$19.63$19.39244,652 shs$469.44 million
07/29/2025$19.68$19.39
-1.47%
$19.72$19.32260,586 shs$465.36 million
07/28/2025$19.60$19.68
+0.41%
$19.74$19.59751,468 shs$472.32 million
07/25/2025$19.54$19.60
+0.31%
$19.65$19.51128,460 shs$471.38 million
07/24/2025$19.44$19.54
+0.51%
$19.57$19.40143,600 shs$469.94 million
07/23/2025$19.32$19.44
+0.62%
$19.47$19.30157,453 shs$467.53 million

This page (NASDAQ:XOVR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners