ERShares Private-Public Crossover ETF (XOVR) Chart & Stock Price History $15.39 +0.01 (+0.07%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$15.83 +0.44 (+2.86%) As of 04/17/2025 06:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsTrendsBuy This Stock ERShares Private-Public Crossover ETF Stock Price Performance 5 Day Performance-1.66%1 Month Performance-6.90%3 Month Performance-17.79%6 Month Performance-8.23%Year-To-Date Performance-14.55% Receive XOVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XOVR Stock Chart for Saturday, April, 19, 2025 XOVR Chart by TradingView ERShares Private-Public Crossover ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$15.39$15.39$15.49$15.2799,777 shs$289.79 million04/17/2025$15.38$15.39+0.07%$15.49$15.2799,777 shs$289.79 million04/16/2025$15.75$15.38-2.35%$15.64$15.20136,222 shs$289.61 million04/15/2025$15.65$15.75+0.64%$15.83$15.67156,694 shs$296.57 million04/14/2025$15.63$15.65+0.13%$16.04$15.56124,580 shs$294.69 million04/11/2025$15.44$15.63+1.23%$15.67$15.23114,310 shs$294.63 million04/10/2025$16.09$15.44-4.04%$15.76$15.04125,952 shs$291.04 million04/09/2025$14.55$16.09+10.58%$16.15$14.40270,269 shs$303.30 million04/09/2025$14.55$16.09+10.58%$16.15$14.40270,269 shs$303.30 million04/08/2025$14.78$14.55-1.56%$15.36$14.38249,419 shs$274.27 million Get the Latest News and Ratings for XOVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$14.78$14.55-1.56%$15.36$14.38249,419 shs$274.27 million04/07/2025$14.60$14.78+1.23%$15.32$13.92411,116 shs$278.60 million04/04/2025$15.43$14.60-5.38%$15.07$14.42578,411 shs$275.21 million04/03/2025$16.37$15.43-5.74%$15.74$15.30308,247 shs$243.79 million04/02/2025$16.13$16.37+1.49%$16.48$15.83135,515 shs$258.65 million04/01/2025$15.95$16.13+1.13%$16.18$15.81157,653 shs$254.85 million03/31/2025$16.04$15.95-0.56%$15.99$15.47291,953 shs$252.01 million03/28/2025$16.41$16.04-2.25%$16.42$15.98187,422 shs$296.74 million03/27/2025$16.72$16.41-1.85%$16.73$16.40205,771 shs$303.59 million03/26/2025$17.17$16.72-2.62%$17.16$16.65298,663 shs$309.32 million03/25/2025$17.11$17.17+0.35%$17.21$17.07490,854 shs$271.29 million03/24/2025$16.62$17.11+2.95%$17.13$16.86287,440 shs$270.34 million03/21/2025$16.56$16.62+0.36%$16.65$16.30248,126 shs$262.60 million03/20/2025$16.53$16.56+0.18%$16.73$16.37180,079 shs$261.65 million03/19/2025$16.23$16.53+1.85%$16.69$16.25158,149 shs$261.17 million03/18/2025$16.58$16.23-2.11%$16.48$16.12131,480 shs$256.43 million Related Companies Running Oak Efficient Growth ETF Stock Price Chart Bushido Capital US Equity ETF Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart The BeeHive Fund Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart Touchstone Sands Capital Select Growth ETF Stock Price Chart Pacific NoS Global EM Equity Active ETF Stock Price Chart AB International Buffer ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart Receive XOVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ERShares Private-Public Crossover ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XOVR) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ERShares Private-Public Crossover ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ERShares Private-Public Crossover ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XOVR Stock Free XOVR Stock Alerts