Xperi (XPER) Stock Chart & Stock Price History $7.52 -0.01 (-0.19%) Closing price 03:59 PM EasternExtended Trading$7.52 0.00 (-0.01%) As of 04:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Xperi Stock Price Performance The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of -26.82%. In the past month, the stock has decreased 7.21%, reflecting recent market activity. As of the latest close, Xperi traded at $7.52 with a market cap of $342.30 million and volume of 252,006 shares. Five years ago, the stock traded at $13.84, representing a 45.69% decrease over that period. At the time, it had a market cap of $684.68 million and a volume of 621,900 shares. Receive XPER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.76%1 Month Performance-7.21%3 Month Performance+14.92%Year-To-Date Performance-26.82%1 Year Performance-9.77%5 Year Performance-45.69% XPER Stock Chart for Wednesday, July, 16, 2025 XPER Chart by TradingView Xperi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$7.52$7.52-0.05%$7.61$7.42175,998 shs$342.11 million07/15/2025$7.68$7.52-2.02%$7.78$7.52252,006 shs$342.30 million07/14/2025$7.81$7.68-1.73%$7.83$7.65202,210 shs$349.35 million07/11/2025$7.99$7.81-2.19%$7.95$7.78256,747 shs$355.50 million07/10/2025$8.01$7.99-0.31%$8.07$7.95186,922 shs$363.46 million07/09/2025$8.04$8.01-0.37%$8.10$7.90158,675 shs$364.60 million07/08/2025$7.97$8.04+0.88%$8.12$8.00223,477 shs$365.97 million07/07/2025$8.14$7.97-2.09%$8.15$7.96203,904 shs$362.78 million07/04/2025$8.14$8.14$8.20$8.06180,966 shs$370.52 million07/03/2025$8.11$8.14+0.43%$8.20$8.06180,966 shs$370.52 million Get the Latest News and Ratings for XPER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$8.10$8.11+0.11%$8.24$8.05264,453 shs$368.92 million07/01/2025$7.92$8.10+2.22%$8.15$7.82311,686 shs$368.51 million06/30/2025$7.89$7.92+0.44%$7.94$7.85209,266 shs$360.50 million06/27/2025$7.96$7.89-0.97%$7.98$7.80296,705 shs$358.91 million06/26/2025$7.89$7.96+0.95%$7.98$7.78214,091 shs$362.41 million06/25/2025$8.05$7.89-1.96%$8.10$7.88164,589 shs$359 million06/24/2025$7.77$8.05+3.61%$8.08$7.88280,760 shs$366.19 million06/23/2025$7.69$7.77+0.92%$7.82$7.61290,400 shs$353.45 million06/20/2025$7.74$7.69-0.65%$7.90$7.68386,449 shs$350.22 million06/19/2025$7.74$7.74$7.84$7.71253,407 shs$352.49 million06/18/2025$7.74$7.74$7.84$7.71253,407 shs$352.49 million06/17/2025$8.10$7.74-4.40%$8.07$7.69284,993 shs$352.49 million06/16/2025$7.82$8.10+3.65%$8.17$7.85283,252 shs$368.70 million Related Companies Veeco Instruments Stock Price Chart Photronics Stock Price Chart Ultra Clean Stock Price Chart Cohu Stock Price Chart PDF Solutions Stock Price Chart AXT Stock Price Chart Rubicon Technology Stock Price Chart Applied Materials Stock Price Chart Lam Research Stock Price Chart KLA Stock Price Chart Receive XPER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XPER) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredFirst time revealing what I do with my own moneyMy mom has made 3,400% returns - here’s her 3-Stock Secret' Joel Litman is an accountant. So is his mom, wh...Altimetry | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xperi Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xperi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPER Stock Alerts