DENTSPLY SIRONA (XRAY) Stock Chart & Stock Price History $19.19 -0.40 (-2.04%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DENTSPLY SIRONA Stock Price Performance 5 Day Performance-4.10%1 Month Performance+4.98%3 Month Performance-28.10%6 Month Performance-25.21%Year-To-Date Performance-46.08%1 Year Performance-44.18% Receive XRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter. Email Address Could this be the hottest crypto discovery of all time? (Ad)I want to let you in on what may be the hottest crypto discovery of all time… One that has NOTHING to do with creating a crypto wallet or touching ANY risky coin for that matter. Instead, it’s a way that could let regular folks like you and me target 10X the possible results you’d expect from buying Bitcoin … in just a fraction of the time It sounds nuts… trust me I know that… But just as I would hate for you to jump into any risky crypto asset… That’s exactly how I would hate for you to miss out on what could be a safer and better way to benefit from the crypto bull run of 2024. Which is why I’m giving you an opportunity to get all the details of this iconic crypto discovery with you for the first time ever… completely free…If you want in, Just Click Here XRAY Stock Chart for Tuesday, December, 17, 2024 XRAY Chart by TradingView DENTSPLY SIRONA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$19.72$19.59-0.66%$20.35$19.523.57 million shs$3.89 billion12/13/2024$20.01$19.72-1.45%$20.17$19.552.80 million shs$3.92 billion12/12/2024$20.03$20.01-0.10%$20.18$19.882.08 million shs$3.98 billion12/11/2024$19.55$20.03+2.46%$20.34$19.725.41 million shs$3.98 billion12/10/2024$19.45$19.55+0.51%$19.65$18.952.71 million shs$3.89 billion12/09/2024$19.08$19.45+1.94%$19.69$19.132.39 million shs$3.87 billion Get the Latest News and Ratings for XRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$19.31$19.08-1.19%$19.57$18.971.63 million shs$3.79 billion12/05/2024$19.46$19.31-0.77%$19.74$19.221.82 million shs$3.84 billion12/04/2024$19.39$19.46+0.36%$19.75$19.112.02 million shs$3.87 billion12/03/2024$19.82$19.39-2.17%$19.83$19.012.83 million shs$3.85 billion12/02/2024$19.65$19.82+0.87%$19.87$19.432.11 million shs$3.94 billion11/29/2024$19.64$19.65+0.05%$19.70$19.521.29 million shs$3.91 billion11/28/2024$19.64$19.64$19.73$19.292.10 million shs$3.90 billion11/27/2024$19.19$19.64+2.34%$19.73$19.292.10 million shs$3.90 billion11/26/2024$19.52$19.19-1.69%$19.52$19.061.93 million shs$3.81 billion11/25/2024$18.77$19.52+4.00%$19.63$18.873.72 million shs$3.88 billion11/22/2024$18.64$18.77+0.70%$18.87$18.601.96 million shs$3.73 billion11/21/2024$18.52$18.64+0.65%$18.79$18.321.70 million shs$3.71 billion11/20/2024$18.88$18.52-1.91%$18.84$18.373.56 million shs$3.68 billion11/19/2024$18.46$18.88+2.28%$19.12$18.143.94 million shs$3.75 billion11/18/2024$18.28$18.46+0.98%$18.58$18.192.53 million shs$3.67 billion Related Companies MMSI Stock Chart HAE Stock Chart ICUI Stock Chart QDEL Stock Chart NEOG Stock Chart STAA Stock Chart CERS Stock Chart OSUR Stock Chart ANIK Stock Chart UTMD Stock Chart Receive XRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XRAY) was last updated on 12/17/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DENTSPLY SIRONA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DENTSPLY SIRONA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XRAY Stock Alerts