X3 (XTKG) Stock Chart & Stock Price History $0.11 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends X3 Stock Price Performance5 Day Performance-5.43%1 Month Performance-42.92%3 Month Performance-70.42%6 Month Performance-85.28% Receive XTKG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. XTKG Stock Chart for Tuesday, November, 5, 2024 XTKG Chart by TradingView X3 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.11$0.11-0.44%$0.12$0.11238,115 shs$143,000.0011/01/2024$0.10$0.11+9.00%$0.11$0.10893,397 shs$143,000.0010/31/2024$0.12$0.10-12.85%$0.12$0.102.37 million shs$132,000.0010/30/2024$0.13$0.12-7.70%$0.13$0.11737,814 shs$151,000.0010/29/2024$0.13$0.13-1.74%$0.14$0.12448,480 shs$164,000.0010/28/2024$0.13$0.13+2.48%$0.14$0.121.14 million shs$166,000.00 Get the Latest News and Ratings for XTKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.14$0.13-9.61%$0.14$0.121.13 million shs$162,000.0010/24/2024$0.16$0.14-8.00%$0.16$0.14780,853 shs$179,000.0010/23/2024$0.16$0.16-1.59%$0.17$0.15800,753 shs$195,000.0010/22/2024$0.16$0.16-3.14%$0.17$0.151.05 million shs$198,000.0010/21/2024$0.17$0.16-3.16%$0.18$0.15813,536 shs$205,000.0010/18/2024$0.17$0.17+0.42%$0.19$0.16935,185 shs$211,000.0010/17/2024$0.16$0.17+2.51%$0.18$0.16630,522 shs$210,000.0010/16/2024$0.18$0.16-8.01%$0.18$0.151.03 million shs$205,000.0010/15/2024$0.18$0.18-2.04%$0.19$0.17207,912 shs$223,000.0010/14/2024$0.19$0.18-2.69%$0.19$0.18205,247 shs$228,000.0010/11/2024$0.18$0.19+1.09%$0.20$0.18392,620 shs$234,000.0010/10/2024$0.19$0.18-2.18%$0.19$0.18240,449 shs$231,000.0010/09/2024$0.20$0.19-3.54%$0.20$0.18175,631 shs$237,000.0010/08/2024$0.20$0.20-2.01%$0.20$0.19233,605 shs$246,000.0010/07/2024$0.20$0.20+0.25%$0.21$0.20236,374 shs$251,000.0010/04/2024$0.19$0.20+2.06%$0.21$0.19582,492 shs$250,000.0010/03/2024$0.19$0.19+2.42%$0.20$0.1991,653 shs$245,000.0010/02/2024$0.20$0.19-2.62%$0.19$0.19130,858 shs$239,000.0010/01/2024$0.20$0.20-0.51%$0.20$0.19372,345 shs$245,000.0009/30/2024$0.19$0.20+3.10%$0.20$0.19219,619 shs$247,000.0009/27/2024$0.19$0.19+0.05%$0.20$0.19183,076 shs$239,000.0009/26/2024$0.18$0.19+4.40%$0.20$0.171.19 million shs$239,000.0009/25/2024$0.18$0.18-1.52%$0.19$0.18450,276 shs$229,000.0009/24/2024$0.19$0.18-3.40%$0.19$0.183.51 million shs$232,000.0009/23/2024$0.20$0.19-3.48%$0.21$0.19178,281 shs$241,000.0009/20/2024$0.21$0.20-3.32%$0.21$0.20124,687 shs$249,000.0009/19/2024$0.20$0.21+1.94%$0.22$0.20419,763 shs$258,000.0009/18/2024$0.20$0.20-1.23%$0.22$0.20122,392 shs$253,000.0009/17/2024$0.20$0.20+3.88%$0.21$0.19175,949 shs$256,000.0009/16/2024$0.21$0.20-6.62%$0.21$0.1973,184 shs$247,000.0009/13/2024$0.21$0.21-0.05%$0.21$0.20130,344 shs$264,000.0009/12/2024$0.19$0.21+10.53%$0.21$0.18190,359 shs$264,000.0009/11/2024$0.19$0.19+2.70%$0.20$0.18228,321 shs$239,000.0009/10/2024$0.19$0.19-2.37%$0.20$0.18233,244 shs$233,000.00Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/09/2024$0.20$0.19-3.37%$0.20$0.17625,910 shs$239,000.0009/06/2024$0.26$0.20-24.40%$0.26$0.19558,873 shs$247,000.0009/05/2024$0.27$0.26-2.85%$0.28$0.25126,290 shs$327,000.0009/04/2024$0.28$0.27-4.16%$0.30$0.26221,030 shs$336,000.0009/03/2024$0.28$0.28-0.78%$0.30$0.27351,264 shs$350,000.0009/02/2024$0.28$0.28$0.29$0.2875,300 shs$354,000.0008/30/2024$0.29$0.28-3.17%$0.29$0.2874,426 shs$353,000.0008/29/2024$0.30$0.29-2.06%$0.30$0.2872,371 shs$365,000.0008/28/2024$0.28$0.30+4.33%$0.31$0.2886,720 shs$372,000.0008/27/2024$0.32$0.28-9.90%$0.31$0.27406,627 shs$357,000.0008/26/2024$0.35$0.32-10.00%$0.34$0.30353,603 shs$396,000.0008/23/2024$0.37$0.35-6.11%$0.36$0.33660,591 shs$438,000.0008/22/2024$0.38$0.37-1.33%$0.40$0.35228,043 shs$465,000.0008/21/2024$0.38$0.38-0.66%$0.42$0.37238,157 shs$472,000.0008/20/2024$0.38$0.38-1.18%$0.40$0.36209,186 shs$475,000.0008/19/2024$0.38$0.38+0.79%$0.41$0.38210,471 shs$481,000.0008/16/2024$0.38$0.38+0.80%$0.39$0.35208,586 shs$477,000.0008/15/2024$0.37$0.38+0.78%$0.38$0.35190,583 shs$474,000.0008/14/2024$0.39$0.37-3.74%$0.40$0.36188,129 shs$469,000.0008/13/2024$0.40$0.39-3.10%$0.41$0.36193,976 shs$488,000.0008/12/2024$0.40$0.40+0.25%$0.43$0.39264,151 shs$503,000.0008/09/2024$0.40$0.40+1.01%$0.43$0.38203,343 shs$502,000.0008/08/2024$0.37$0.40+5.61%$0.45$0.38151,013 shs$497,000.0008/07/2024$0.44$0.37-14.61%$0.45$0.37243,466 shs$470,000.0008/06/2024$0.42$0.44+4.29%$0.46$0.37263,974 shs$552,000.0008/05/2024$0.38$0.42+9.66%$0.42$0.35278,836 shs$529,000.00 Related Companies Zapata Computing Stock Price Chart Presto Automation Stock Price Chart Semantix Stock Price Chart Elys BMG Group Stock Price Chart Grom Social Enterprises Stock Price Chart Kubient Stock Price Chart Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Receive XTKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XTKG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X3 Holdings Co Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share X3 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
