Free Trial

X3 (XTKG) Stock Chart & Stock Price History

X3 logo
$0.08 -0.01 (-6.00%)
(As of 12:50 PM ET)

X3 Stock Price Performance

5 Day
Performance
-36.60%
1 Month
Performance
-50.68%
3 Month
Performance
-78.61%
6 Month
Performance
-88.96%
Receive XTKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter.

XTKG Stock Chart for Thursday, November, 21, 2024

X3 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.14$0.09
-37.89%
$0.11$0.095.91 million shs$113,000.00
11/19/2024$0.14$0.14
+6.54%
$0.15$0.121.43 million shs$183,000.00
11/18/2024$0.13$0.14
+7.51%
$0.14$0.12726,649 shs$171,000.00
11/15/2024$0.13$0.13
-1.94%
$0.14$0.101.20 million shs$159,000.00
11/14/2024$0.15$0.13
-12.24%
$0.15$0.121.16 million shs$162,000.00
11/13/2024$0.14$0.15
+5.68%
$0.16$0.133.90 million shs$185,000.00
11/12/2024$0.14$0.14
-3.40%
$0.15$0.133.15 million shs$175,000.00
11/11/2024$0.14$0.14
-0.55%
$0.16$0.123.92 million shs$181,000.00
11/08/2024$0.15$0.14
-6.46%
$0.16$0.131.87 million shs$182,000.00
11/07/2024$0.14$0.15
+14.67%
$0.15$0.142.70 million shs$195,000.00
11/06/2024$0.12$0.14
+16.18%
$0.14$0.114.24 million shs$170,000.00
11/05/2024$0.11$0.12
+2.56%
$0.12$0.11931,281 shs$146,000.00
11/04/2024$0.11$0.11
-0.44%
$0.12$0.11238,115 shs$143,000.00
11/01/2024$0.10$0.11
+9.00%
$0.11$0.10893,397 shs$143,000.00
10/31/2024$0.12$0.10
-12.85%
$0.12$0.102.37 million shs$132,000.00
10/30/2024$0.13$0.12
-7.70%
$0.13$0.11737,814 shs$151,000.00
10/29/2024$0.13$0.13
-1.74%
$0.14$0.12448,480 shs$164,000.00
10/28/2024$0.13$0.13
+2.48%
$0.14$0.121.14 million shs$166,000.00
10/25/2024$0.14$0.13
-9.61%
$0.14$0.121.13 million shs$162,000.00
10/24/2024$0.16$0.14
-8.00%
$0.16$0.14780,853 shs$179,000.00
10/23/2024$0.16$0.16
-1.59%
$0.17$0.15800,753 shs$195,000.00
10/22/2024$0.16$0.16
-3.14%
$0.17$0.151.05 million shs$198,000.00
10/21/2024$0.17$0.16
-3.16%
$0.18$0.15813,536 shs$205,000.00


This page (NASDAQ:XTKG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners