X3 (XTKG) Stock Chart & Stock Price History $1.22 -0.02 (-1.61%) Closing price 03/28/2025 03:59 PM EasternExtended Trading$1.18 -0.03 (-2.87%) As of 03/28/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock X3 Stock Price Performance 5 Day Performance+11.93%1 Month Performance+87.69%3 Month Performance+28.42%6 Month Performance-68.88%Year-To-Date Performance+31.18%1 Year Performance-93.84% Receive XTKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. Email Address XTKG Stock Chart for Sunday, March, 30, 2025 XTKG Chart by TradingViewRemove Ads X3 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$1.24$1.22-1.61%$1.24$1.07105,305 shs$16.79 million03/27/2025$1.17$1.24+6.07%$1.25$1.1861,836 shs$17.07 million03/26/2025$1.09$1.17+7.25%$1.22$1.1342,892 shs$16.09 million03/25/2025$1.14$1.09-4.39%$1.14$1.0541,952 shs$15.00 million03/24/2025$1.12$1.14+1.79%$1.18$1.0836,959 shs$15.69 million03/21/2025$1.13$1.12-0.88%$1.17$1.0328,067 shs$15.42 million03/20/2025$1.07$1.13+5.21%$1.15$1.0042,377 shs$15.55 million03/19/2025$1.10$1.07-2.36%$1.12$1.0022,099 shs$14.78 million03/18/2025$1.05$1.10+4.76%$1.10$0.93115,827 shs$15.14 million03/17/2025$0.70$1.05+49.79%$1.10$0.70790,943 shs$14.45 million Get the Latest News and Ratings for XTKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$0.70$0.70+0.14%$0.76$0.68104,382 shs$9.65 million03/13/2025$0.69$0.70+2.04%$0.74$0.6528,689 shs$9.64 million03/12/2025$0.70$0.69-2.32%$0.72$0.66944,988 shs$9.44 million03/11/2025$0.69$0.70+2.32%$0.72$0.66372,583 shs$9.67 million03/10/2025$0.70$0.69-2.15%$0.73$0.65109,206 shs$9.45 million03/07/2025$0.63$0.70+10.65%$0.70$0.63774,757 shs$9.66 million03/06/2025$0.66$0.63-3.94%$0.73$0.60183,548 shs$8.73 million03/05/2025$0.56$0.66+18.45%$0.70$0.563.13 million shs$9.09 million03/04/2025$0.56$0.56+0.25%$0.62$0.5374,405 shs$7.67 million03/03/2025$0.65$0.56-14.49%$0.63$0.54129,364 shs$7.65 million02/28/2025$0.63$0.65+2.70%$0.70$0.6254,937 shs$8.95 million Related Companies ZenaTech Stock Price Chart Alarum Technologies Stock Price Chart authID Stock Price Chart Great Elm Group Stock Price Chart Duos Technologies Group Stock Price Chart Intellicheck Stock Price Chart Veea Stock Price Chart Cloopen Group Stock Price Chart Lucas GC Stock Price Chart System1 Stock Price Chart Receive XTKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XTKG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X3 Holdings Co Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share X3 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XTKG Stock Free XTKG Stock Alerts