Free Trial

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

$1.05 -0.09 (-7.76%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$1.03 -0.02 (-2.34%)
As of 03/28/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yunhong Green CTI Stock Price Performance

5 Day
Performance
-8.56%
1 Month
Performance
+72.11%
3 Month
Performance
+106.24%
6 Month
Performance
+25.19%
Year-To-Date
Performance
+92.60%
1 Year
Performance
-33.86%
Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter.

YHGJ Stock Chart for Monday, March, 31, 2025

Remove Ads

Yunhong Green CTI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.14$1.05
-7.76%
$1.12$1.0327,944 shs$27.18 million
03/27/2025$1.15$1.14
-0.75%
$1.15$1.0822,380 shs$29.47 million
03/26/2025$1.15$1.15
-0.11%
$1.15$1.0762,628 shs$29.69 million
03/25/2025$1.15$1.15
+0.03%
$1.15$1.0549,545 shs$29.73 million
03/24/2025$1.12$1.15
+2.65%
$1.15$1.0533,736 shs$29.72 million
03/21/2025$1.04$1.12
+7.69%
$1.12$1.00116,650 shs$28.95 million
03/20/2025$1.08$1.04
-3.70%
$1.09$1.0265,405 shs$26.88 million
03/19/2025$1.07$1.08
+0.93%
$1.10$1.0176,651 shs$27.92 million
03/18/2025$1.08$1.07
-0.93%
$1.10$0.9698,958 shs$27.66 million
03/17/2025$1.00$1.08
+8.00%
$1.08$0.90153,345 shs$27.92 million
03/14/2025$1.02$1.00
-1.96%
$1.07$0.91129,538 shs$25.85 million
03/13/2025$0.85$1.02
+20.00%
$1.05$0.82246,356 shs$26.37 million
03/12/2025$0.71$0.85
+20.57%
$0.85$0.6744,373 shs$21.97 million
03/11/2025$0.63$0.71
+11.18%
$0.72$0.6473,967 shs$18.22 million
03/10/2025$0.61$0.63
+3.75%
$0.70$0.58358,270 shs$16.39 million
03/07/2025$0.64$0.61
-4.20%
$0.65$0.613,685 shs$15.80 million
03/06/2025$0.63$0.64
+1.11%
$0.67$0.616,321 shs$16.49 million
03/05/2025$0.61$0.63
+3.43%
$0.67$0.67262 shs$16.31 million
03/04/2025$0.61$0.61
+0.02%
$0.65$0.614,331 shs$15.77 million
03/03/2025$0.61$0.61
-0.16%
$0.66$0.6122,196 shs$15.77 million
02/28/2025$0.63$0.61
-3.48%
$0.67$0.613,482 shs$15.79 million

This page (NASDAQ:YHGJ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners