Free Trial

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

$1.06 +0.02 (+1.92%)
As of 04:00 PM Eastern

Yunhong Green CTI Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+6.00%
3 Month
Performance
+79.36%
6 Month
Performance
+29.46%
Year-To-Date
Performance
+94.14%
1 Year
Performance
-24.82%
Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter.

YHGJ Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Yunhong Green CTI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.08$1.04
-3.70%
$1.10$1.0025,961 shs$26.88 million
04/14/2025$1.07$1.08
+0.93%
$1.10$1.0023,023 shs$27.92 million
04/11/2025$1.06$1.07
+0.94%
$1.11$0.9929,288 shs$27.66 million
04/10/2025$1.13$1.06
-6.19%
$1.13$0.9637,421 shs$27.40 million
04/09/2025$1.12$1.13
+0.89%
$1.15$1.0764,957 shs$29.21 million
04/09/2025$1.12$1.13
+0.89%
$1.15$1.0764,957 shs$29.21 million
04/08/2025$1.01$1.12
+10.89%
$1.12$1.0073,600 shs$28.95 million
04/08/2025$1.01$1.12
+10.89%
$1.12$1.0073,600 shs$28.95 million
04/07/2025$1.05$1.01
-3.81%
$1.07$0.92132,152 shs$26.11 million
04/04/2025$1.08$1.05
-2.78%
$1.09$0.9763,792 shs$27.14 million
04/03/2025$0.96$1.08
+12.49%
$1.09$0.91135,030 shs$27.92 million
04/02/2025$0.96$0.96
-0.01%
$1.00$0.954,563 shs$24.82 million
04/01/2025$1.01$0.96
-4.93%
$1.02$0.964,062 shs$24.82 million
03/31/2025$1.05$1.01
-3.96%
$1.05$0.999,104 shs$26.11 million
03/28/2025$1.14$1.05
-7.76%
$1.12$1.0327,944 shs$27.18 million
03/27/2025$1.15$1.14
-0.75%
$1.15$1.0822,380 shs$29.47 million
03/26/2025$1.15$1.15
-0.11%
$1.15$1.0762,628 shs$29.69 million
03/25/2025$1.15$1.15
+0.03%
$1.15$1.0549,545 shs$29.73 million
03/24/2025$1.12$1.15
+2.65%
$1.15$1.0533,736 shs$29.72 million
03/21/2025$1.04$1.12
+7.69%
$1.12$1.00116,650 shs$28.95 million
03/20/2025$1.08$1.04
-3.70%
$1.09$1.0265,405 shs$26.88 million
03/19/2025$1.07$1.08
+0.93%
$1.10$1.0176,651 shs$27.92 million
03/18/2025$1.08$1.07
-0.93%
$1.10$0.9698,958 shs$27.66 million
03/17/2025$1.00$1.08
+8.00%
$1.08$0.90153,345 shs$27.92 million

This page (NASDAQ:YHGJ) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners