Free Trial

Yield10 Bioscience (YTEN) Stock Chart & Stock Price History

Yield10 Bioscience logo
$0.66 0.00 (0.00%)
(As of 11/20/2024 ET)

Yield10 Bioscience Stock Price Performance

5 Day
Performance
+56.88%
1 Month
Performance
-20.61%
3 Month
Performance
-56.07%
6 Month
Performance
-68.62%
Year-To-Date
Performance
-88.53%
1 Year
Performance
-88.17%
Receive YTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yield10 Bioscience and its competitors with MarketBeat's FREE daily newsletter.

YTEN Stock Chart for Thursday, November, 21, 2024

Yield10 Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.66$0.66$0.66$0.66173 shs$441,000.00
11/19/2024$0.39$0.66
+68.95%
$0.66$0.3910,803 shs$441,000.00
11/18/2024$0.42$0.39
-7.14%
$0.41$0.354,948 shs$260,000.00
11/15/2024$0.47$0.42
-9.68%
$0.51$0.411,560 shs$281,000.00
11/14/2024$0.45$0.47
+3.33%
$0.47$0.47446 shs$312,000.00
11/13/2024$0.40$0.45
+12.47%
$0.45$0.45323 shs$302,000.00
11/12/2024$0.54$0.40
-25.91%
$0.51$0.383,402 shs$268,000.00
11/11/2024$0.55$0.54
-1.85%
$0.56$0.544,958 shs$362,000.00
11/08/2024$0.58$0.55
-5.14%
$0.55$0.542,162 shs$369,000.00
11/07/2024$0.67$0.58
-13.22%
$0.69$0.557,806 shs$389,000.00
11/06/2024$0.54$0.67
+23.72%
$0.67$0.552,961 shs$448,000.00
11/05/2024$0.59$0.54
-8.44%
$0.85$0.547,347 shs$360,000.00
11/04/2024$0.57$0.59
+3.51%
$0.60$0.59545 shs$395,000.00
11/01/2024$0.56$0.57
+1.79%
$0.57$0.57227 shs$380,000.00
10/31/2024$0.60$0.56
-6.67%
$0.99$0.56519 shs$360,000.00
10/30/2024$0.57$0.60
+5.49%
$0.65$0.601,211 shs$386,000.00
10/29/2024$0.57$0.57$0.99$0.5710,397 shs$366,000.00
10/28/2024$0.87$0.57
-34.99%
$0.99$0.5710,397 shs$366,000.00
10/25/2024$0.75$0.87
+16.65%
$0.87$0.743,680 shs$586,000.00
10/24/2024$0.70$0.75
+7.14%
$0.75$0.75934 shs$482,000.00
10/23/2024$1.00$0.70
-30.00%
$0.83$0.6423,496 shs$450,000.00
10/22/2024$0.83$1.00
+20.48%
$1.04$0.767,162 shs$643,000.00
10/21/2024$0.95$0.83
-12.63%
$1.05$0.784,207 shs$534,000.00


This page (NASDAQ:YTEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners