Free Trial

Yatra Online (YTRA) Stock Chart & Stock Price History

Yatra Online logo
$1.43 +0.03 (+2.14%)
Closing price 04:00 PM Eastern
Extended Trading
$1.43 0.00 (0.00%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yatra Online Stock Price Performance

The Yatra Online (YTRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.88%, with a year-to-date return of 13.49%. In the past month, the stock has increased 58.89%, reflecting recent market activity.

As of the latest close, Yatra Online traded at $1.40 with a market cap of $86.91 million and volume of 171,445 shares. Five years ago, the stock traded at $0.71, representing a 100.73% increase over that period. At the time, it had a market cap of $41.21 million and a volume of 231,339 shares.

Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+58.89%
3 Month
Performance
+58.85%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+2.88%
5 Year
Performance
+100.73%

YTRA Stock Chart for Thursday, August, 28, 2025

Yatra Online Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.48$1.40
-5.41%
$1.46$1.38171,445 shs$86.91 million
08/26/2025$1.45$1.48
+2.07%
$1.48$1.43132,829 shs$91.88 million
08/25/2025$1.40$1.45
+3.57%
$1.47$1.41114,773 shs$90.01 million
08/22/2025$1.41$1.40
-0.71%
$1.43$1.3866,802 shs$86.91 million
08/21/2025$1.42$1.41
-0.70%
$1.43$1.38100,844 shs$87.53 million
08/20/2025$1.40$1.42
+1.43%
$1.44$1.36186,548 shs$88.15 million
08/19/2025$1.42$1.40
-1.41%
$1.44$1.3896,220 shs$86.91 million
08/18/2025$1.30$1.42
+9.23%
$1.45$1.29291,455 shs$88.15 million
08/15/2025$1.26$1.30
+3.59%
$1.30$1.23181,920 shs$80.70 million
08/14/2025$1.24$1.26
+1.21%
$1.29$1.2095,210 shs$77.91 million
08/13/2025$1.13$1.24
+9.73%
$1.32$1.18519,502 shs$76.97 million
08/12/2025$1.13$1.13$1.18$1.09215,062 shs$70.15 million
08/11/2025$0.90$1.13
+25.21%
$1.24$1.02932,990 shs$70.15 million
08/08/2025$0.90$0.90
+0.28%
$0.94$0.89102,619 shs$56.96 million
08/07/2025$0.91$0.90
-0.56%
$0.92$0.8963,160 shs$56.80 million
08/06/2025$0.90$0.91
+0.40%
$0.94$0.9044,218 shs$57.12 million
08/05/2025$0.91$0.90
-0.93%
$0.94$0.9055,033 shs$56.89 million
08/04/2025$0.88$0.91
+3.06%
$0.92$0.9047,505 shs$57.43 million
08/01/2025$0.90$0.88
-1.89%
$0.91$0.8853,542 shs$55.73 million
07/31/2025$0.90$0.90$0.91$0.8843,593 shs$56.80 million
07/30/2025$0.90$0.90
-0.51%
$0.92$0.8926,816 shs$56.80 million
07/29/2025$0.90$0.90
+0.51%
$0.94$0.89120,555 shs$57.09 million
07/28/2025$0.90$0.90$0.92$0.8995,516 shs$56.80 million

This page (NASDAQ:YTRA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners