Free Trial

Yatra Online (YTRA) Stock Chart & Stock Price History

Yatra Online logo
$1.39 -0.01 (-0.71%)
(As of 11/20/2024 ET)

Yatra Online Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-17.75%
3 Month
Performance
+9.45%
6 Month
Performance
-11.46%
Year-To-Date
Performance
-14.72%
1 Year
Performance
-6.08%
Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter.

YTRA Stock Chart for Thursday, November, 21, 2024

Yatra Online Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.40$1.39
-0.71%
$1.43$1.3729,125 shs$87.72 million
11/19/2024$1.34$1.40
+4.87%
$1.41$1.35113,237 shs$88.35 million
11/18/2024$1.35$1.34
-1.11%
$1.40$1.33144,305 shs$84.25 million
11/15/2024$1.36$1.35
-0.74%
$1.40$1.3135,102 shs$85.20 million
11/14/2024$1.40$1.36
-2.86%
$1.41$1.3558,866 shs$85.83 million
11/13/2024$1.31$1.40
+6.87%
$1.42$1.36165,378 shs$88.36 million
11/12/2024$1.36$1.31
-3.68%
$1.36$1.2976,168 shs$82.67 million
11/11/2024$1.35$1.36
+0.74%
$1.37$1.24102,287 shs$85.83 million
11/08/2024$1.35$1.35$1.36$1.3330,168 shs$85.20 million
11/07/2024$1.35$1.35$1.38$1.3319,282 shs$85.93 million
11/06/2024$1.36$1.35
-0.74%
$1.36$1.32181,782 shs$85.93 million
11/05/2024$1.36$1.36
+0.37%
$1.36$1.34101,786 shs$86.56 million
11/04/2024$1.35$1.36
+0.37%
$1.36$1.3425,205 shs$86.25 million
11/01/2024$1.36$1.35
-0.74%
$1.37$1.3527,413 shs$85.93 million
10/31/2024$1.37$1.36
-0.73%
$1.37$1.3442,165 shs$86.56 million
10/30/2024$1.38$1.37
-0.72%
$1.38$1.357,447 shs$87.20 million
10/29/2024$1.40$1.38
-1.43%
$1.40$1.3561,957 shs$87.83 million
10/28/2024$1.44$1.40
-2.44%
$1.43$1.3658,073 shs$89.11 million
10/25/2024$1.43$1.44
+0.70%
$1.44$1.39106,472 shs$91.34 million
10/24/2024$1.59$1.43
-10.09%
$1.58$1.40169,855 shs$90.70 million
10/23/2024$1.68$1.59
-5.65%
$1.68$1.5745,167 shs$100.88 million
10/22/2024$1.69$1.68
-0.59%
$1.70$1.6736,811 shs$106.93 million
10/21/2024$1.69$1.69$1.70$1.66132,467 shs$107.57 million


This page (NASDAQ:YTRA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners