Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free YTRA Stock Alerts

Yatra Online (YTRA) Stock Chart & Stock Price History

Yatra Online logo
$1.35
-0.01 (-0.74%)
(As of 11/1/2024 ET)
Compare

Yatra Online Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-19.16%
3 Month
Performance
+1.50%
6 Month
Performance
-8.16%
Year-To-Date
Performance
-17.18%
1 Year
Performance
-11.18%
Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

YTRA Stock Chart for Saturday, November, 2, 2024

YTRA Chart by TradingView

Yatra Online Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.36$1.35
-0.74%		$1.37$1.3527,413 shs$85.93 million
10/31/2024$1.37$1.36
-0.73%		$1.37$1.3442,165 shs$86.56 million
10/30/2024$1.38$1.37
-0.72%		$1.38$1.357,447 shs$87.20 million
10/29/2024$1.40$1.38
-1.43%		$1.40$1.3561,957 shs$87.83 million
10/28/2024$1.44$1.40
-2.44%		$1.43$1.3658,073 shs$89.11 million
10/25/2024$1.43$1.44
+0.70%		$1.44$1.39106,472 shs$91.34 million
10/24/2024$1.59$1.43
-10.09%		$1.58$1.40169,855 shs$90.70 million
10/23/2024$1.68$1.59
-5.65%		$1.68$1.5745,167 shs$100.88 million
10/22/2024$1.69$1.68
-0.59%		$1.70$1.6736,811 shs$106.93 million
10/21/2024$1.69$1.69$1.70$1.66132,467 shs$107.57 million
10/18/2024$1.68$1.69
+0.60%		$1.70$1.6735,056 shs$107.57 million
10/17/2024$1.71$1.68
-1.75%		$1.72$1.6822,733 shs$106.93 million
10/16/2024$1.70$1.71
+0.88%		$1.72$1.6999,746 shs$108.84 million
10/15/2024$1.68$1.70
+0.89%		$1.71$1.6993,251 shs$107.88 million
10/14/2024$1.70$1.68
-1.18%		$1.75$1.6731,695 shs$106.93 million
10/11/2024$1.65$1.70
+3.03%		$1.71$1.65369,589 shs$108.21 million
10/10/2024$1.65$1.65$1.67$1.6386,868 shs$105.02 million
10/09/2024$1.65$1.65$1.65$1.62124,420 shs$105.02 million
10/08/2024$1.64$1.65
+0.61%		$1.66$1.6166,386 shs$105.02 million
10/07/2024$1.65$1.64
-0.61%		$1.65$1.6196,977 shs$104.38 million
10/04/2024$1.69$1.65
-2.37%		$1.69$1.6569,148 shs$105.02 million
10/03/2024$1.67$1.69
+1.20%		$1.69$1.6242,400 shs$107.57 million
10/02/2024$1.69$1.67
-1.18%		$1.69$1.6613,807 shs$106.29 million
10/01/2024$1.71$1.69
-0.88%		$1.71$1.6590,012 shs$107.57 million
09/30/2024$1.70$1.71
+0.29%		$1.71$1.67216,833 shs$108.52 million
09/27/2024$1.71$1.70
-0.58%		$1.71$1.69111,072 shs$108.20 million
09/26/2024$1.72$1.71
-0.58%		$1.75$1.69316,112 shs$108.84 million
09/25/2024$1.69$1.72
+1.78%		$1.72$1.68129,857 shs$109.48 million
09/24/2024$1.61$1.69
+4.98%		$1.73$1.65492,733 shs$107.57 million
09/23/2024$1.61$1.61
+0.03%		$1.62$1.5953,270 shs$102.47 million
09/20/2024$1.60$1.61
+0.59%		$1.61$1.5881,589 shs$102.44 million
09/19/2024$1.59$1.60
+0.95%		$1.62$1.5878,812 shs$101.84 million
09/18/2024$1.60$1.59
-0.94%		$1.60$1.5720,036 shs$100.89 million
09/17/2024$1.58$1.60
+1.27%		$1.61$1.55180,978 shs$101.84 million
09/16/2024$1.61$1.58
-1.56%		$1.61$1.5765,064 shs$100.57 million
09/13/2024$1.58$1.61
+1.58%		$1.61$1.58100,779 shs$102.16 million
09/12/2024$1.59$1.58
-0.63%		$1.61$1.51134,840 shs$100.56 million
09/11/2024$1.60$1.59
-0.63%		$1.60$1.58105,260 shs$101.20 million
09/10/2024$1.59$1.60
+0.63%		$1.62$1.6044,459 shs$101.84 million
09/09/2024$1.56$1.59
+1.94%		$1.59$1.5776,738 shs$101.20 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$1.57$1.56
-0.65%		$1.62$1.5673,855 shs$99.28 million
09/05/2024$1.60$1.57
-1.88%		$1.62$1.5441,473 shs$99.93 million
09/04/2024$1.58$1.60
+1.27%		$1.64$1.53257,437 shs$101.84 million
09/03/2024$1.58$1.58$1.60$1.48340,279 shs$100.56 million
09/02/2024$1.58$1.58$1.58$1.45670,400 shs$100.57 million
08/30/2024$1.47$1.58
+7.48%		$1.58$1.45670,363 shs$100.56 million
08/29/2024$1.39$1.47
+5.76%		$1.51$1.38318,072 shs$93.57 million
08/28/2024$1.38$1.39
+0.72%		$1.44$1.37341,182 shs$88.47 million
08/27/2024$1.34$1.38
+2.99%		$1.38$1.3466,060 shs$87.83 million
08/26/2024$1.33$1.34
+0.75%		$1.35$1.3335,353 shs$85.29 million
08/23/2024$1.29$1.33
+3.10%		$1.36$1.26122,224 shs$84.65 million
08/22/2024$1.27$1.29
+1.57%		$1.31$1.2712,920 shs$82.11 million
08/21/2024$1.24$1.27
+2.42%		$1.29$1.2359,720 shs$80.83 million
08/20/2024$1.31$1.24
-5.34%		$1.29$1.24303,948 shs$78.93 million
08/19/2024$1.27$1.31
+3.15%		$1.31$1.22140,980 shs$83.38 million
08/16/2024$1.34$1.27
-5.22%		$1.33$1.22472,959 shs$80.83 million
08/15/2024$1.35$1.34
-0.74%		$1.42$1.32261,049 shs$85.29 million
08/14/2024$1.38$1.35
-2.17%		$1.42$1.34467,075 shs$85.93 million
08/13/2024$1.55$1.38
-10.97%		$1.41$1.29556,150 shs$87.84 million
08/12/2024$1.38$1.55
+12.16%		$1.59$1.40400,203 shs$98.66 million
08/09/2024$1.35$1.38
+2.22%		$1.40$1.3676,174 shs$87.84 million
08/08/2024$1.34$1.35
+0.75%		$1.39$1.3362,459 shs$85.93 million
08/07/2024$1.30$1.34
+3.08%		$1.36$1.3265,969 shs$85.29 million
08/06/2024$1.28$1.30
+1.59%		$1.32$1.2961,630 shs$82.75 million
08/05/2024$1.33$1.28
-3.79%		$1.29$1.13192,347 shs$81.45 million
08/02/2024$1.40$1.33
-5.00%		$1.43$1.26415,949 shs$84.65 million
08/01/2024$1.42$1.40
-1.41%		$1.43$1.3798,865 shs$89.11 million

Related Companies

This page (NASDAQ:YTRA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored