Free Trial

Yatra Online (YTRA) Stock Chart & Stock Price History

Yatra Online logo
$0.72 +0.05 (+7.25%)
As of 01:39 PM Eastern

Yatra Online Stock Price Performance

5 Day
Performance
+14.53%
1 Month
Performance
-10.48%
3 Month
Performance
-41.06%
6 Month
Performance
-57.10%
Year-To-Date
Performance
-42.46%
1 Year
Performance
-48.03%
Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter.

YTRA Stock Chart for Monday, April, 21, 2025

Yatra Online Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.68$0.68$0.73$0.6541,247 shs$42.67 million
04/17/2025$0.63$0.68
+6.79%
$0.73$0.6541,247 shs$39.95 million
04/16/2025$0.73$0.63
-12.69%
$0.73$0.63130,543 shs$39.95 million
04/15/2025$0.75$0.73
-3.33%
$0.75$0.7046,199 shs$45.76 million
04/14/2025$0.71$0.75
+4.91%
$0.82$0.7240,648 shs$47.34 million
04/11/2025$0.62$0.71
+15.19%
$0.71$0.6294,113 shs$45.12 million
04/10/2025$0.58$0.62
+7.00%
$0.67$0.62145,135 shs$39.17 million
04/09/2025$0.68$0.58
-14.40%
$0.70$0.58210,860 shs$36.61 million
04/09/2025$0.68$0.58
-14.40%
$0.70$0.58210,860 shs$36.61 million
04/08/2025$0.70$0.68
-3.20%
$0.72$0.6650,465 shs$42.77 million
04/08/2025$0.70$0.68
-3.20%
$0.72$0.6650,465 shs$42.77 million
04/07/2025$0.74$0.70
-5.28%
$0.70$0.61109,369 shs$44.18 million
04/04/2025$0.73$0.74
+1.23%
$0.75$0.7098,841 shs$46.64 million
04/03/2025$0.77$0.73
-5.19%
$0.81$0.7371,199 shs$46.07 million
04/02/2025$0.82$0.77
-6.28%
$0.84$0.7787,472 shs$48.60 million
04/01/2025$0.78$0.82
+5.47%
$0.83$0.7759,288 shs$51.85 million
03/31/2025$0.83$0.78
-6.26%
$0.82$0.78137,060 shs$49.17 million
03/28/2025$0.83$0.83
+0.12%
$0.85$0.818,867 shs$52.45 million
03/27/2025$0.86$0.83
-3.82%
$0.89$0.81130,386 shs$52.39 million
03/26/2025$0.87$0.86
-0.80%
$0.88$0.8529,591 shs$54.47 million
03/25/2025$0.83$0.87
+5.33%
$0.87$0.8263,655 shs$54.91 million
03/24/2025$0.81$0.83
+1.99%
$0.84$0.80158,614 shs$52.13 million
03/21/2025$0.83$0.81
-2.42%
$0.89$0.80182,275 shs$51.12 million
03/20/2025$0.87$0.83
-4.52%
$0.88$0.8325,282 shs$52.39 million

This page (NASDAQ:YTRA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners