Connexa Sports Technologies (YYAI) Stock Chart & Stock Price History $3.67 -0.07 (-1.87%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Connexa Sports Technologies Stock Price Performance5 Day Performance-34.58%1 Month Performance-48.67%3 Month Performance-77.25%6 Month Performance-75.72% Receive YYAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. YYAI Stock Chart for Saturday, November, 2, 2024 YYAI Chart by TradingView Connexa Sports Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.74$3.67-1.87%$4.88$3.031.21 million shs$23.64 million10/31/2024$4.25$3.74-12.00%$4.30$3.47342,098 shs$24.07 million10/30/2024$5.67$4.25-25.04%$6.15$3.00955,390 shs$27.37 million10/29/2024$5.61$5.67+1.07%$6.33$5.101.10 million shs$36.52 million10/28/2024$5.36$5.61+4.66%$5.85$5.12106,440 shs$36.13 million10/25/2024$4.85$5.36+10.52%$5.88$4.7895,800 shs$34.52 million Get the Latest News and Ratings for YYAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.79$4.85+1.25%$4.89$4.6316,983 shs$31.23 million10/23/2024$4.76$4.79+0.63%$4.95$4.5385,900 shs$5.31 million10/22/2024$4.86$4.76-2.06%$4.98$4.2150,850 shs$30.65 million10/21/2024$5.25$4.86-7.43%$5.58$4.21171,100 shs$31.30 million10/18/2024$5.57$5.25-5.75%$5.85$4.91111,308 shs$33.81 million10/17/2024$5.99$5.57-7.01%$6.71$5.11341,568 shs$35.87 million10/16/2024$4.11$5.99+45.74%$6.10$4.14500,233 shs$6.64 million10/15/2024$5.99$4.11-31.39%$6.20$3.71394,122 shs$4.56 million10/14/2024$6.73$5.99-11.00%$6.87$5.8182,322 shs$38.58 million10/11/2024$6.98$6.73-3.58%$7.10$6.3061,439 shs$7.46 million10/10/2024$7.96$6.98-12.31%$8.34$5.84440,322 shs$44.95 million10/09/2024$8.38$7.96-5.01%$8.61$7.6637,178 shs$51.26 million10/08/2024$8.80$8.38-4.77%$9.50$8.0987,750 shs$9.29 million10/07/2024$7.42$8.80+18.60%$9.85$8.00646,430 shs$9.76 million10/04/2024$6.56$7.42+13.11%$7.50$6.5485,837 shs$8.23 million10/03/2024$7.15$6.56-8.25%$7.73$6.2360,393 shs$42.25 million10/02/2024$7.59$7.15-5.80%$8.14$6.7824,914 shs$46.05 million10/01/2024$9.29$7.59-18.30%$10.30$7.3587,956 shs$48.88 million09/30/2024$7.75$9.29+19.89%$9.43$7.49201,797 shs$10.30 million09/27/2024$6.95$7.75+11.49%$7.90$6.4162,926 shs$49.90 million09/26/2024$6.18$6.95+12.46%$7.30$6.2036,492 shs$7.71 million09/25/2024$6.20$6.18-0.32%$6.43$5.9783,849 shs$6.85 million09/24/2024$6.21$6.20-0.16%$6.50$6.1229,585 shs$6.88 million09/23/2024$6.30$6.21-1.43%$6.54$6.1716,420 shs$6.89 million09/20/2024$6.55$6.30-3.82%$6.81$6.3026,267 shs$6.99 million09/19/2024$6.49$6.55+0.92%$6.75$6.2515,474 shs$17.42 million09/18/2024$6.44$6.49+0.78%$6.81$6.2421,522 shs$7.20 million09/17/2024$6.61$6.44-2.57%$6.82$6.3113,864 shs$7.14 million09/16/2024$6.82$6.61-3.08%$7.25$6.5920,783 shs$7.33 million09/13/2024$6.57$6.82+3.81%$6.94$6.4325,896 shs$18.14 million09/12/2024$6.57$6.57$6.89$6.1835,995 shs$17.48 million09/11/2024$7.12$6.57-7.72%$7.58$6.5772,735 shs$17.48 million09/10/2024$6.73$7.12+5.79%$7.36$6.65111,461 shs$18.94 million09/09/2024$6.10$6.73+10.33%$6.80$5.9470,946 shs$17.90 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$6.29$6.10-3.02%$6.44$6.0027,871 shs$16.23 million09/05/2024$5.98$6.29+5.18%$6.47$5.9739,386 shs$16.73 million09/04/2024$6.12$5.98-2.29%$6.46$5.6660,369 shs$15.91 million09/03/2024$6.43$6.12-4.82%$6.75$6.1087,076 shs$16.28 million09/02/2024$6.43$6.43$6.49$5.5879,000 shs$7.13 million08/30/2024$6.27$6.43+2.55%$6.49$5.5878,998 shs$7.13 million08/29/2024$6.51$6.27-3.69%$6.81$6.2018,032 shs$6.95 million08/28/2024$7.12$6.51-8.57%$7.48$6.3698,853 shs$7.22 million08/27/2024$7.50$7.12-5.07%$7.90$6.8179,621 shs$7.90 million08/26/2024$7.32$7.50+2.46%$7.98$7.2083,757 shs$8.32 million08/23/2024$7.02$7.32+4.27%$8.05$7.1049,193 shs$8.12 million08/22/2024$7.63$7.02-7.99%$7.99$6.0888,490 shs$18.67 million08/21/2024$8.88$7.63-14.08%$9.00$7.08136,698 shs$20.30 million08/20/2024$8.70$8.88+2.07%$9.40$8.7619,064 shs$9.85 million08/19/2024$7.63$8.70+14.02%$9.55$7.8063,778 shs$9.65 million08/16/2024$10.00$7.63-23.70%$9.86$7.50102,238 shs$8.46 million08/15/2024$11.77$10.00-15.04%$12.09$9.8478,579 shs$11.09 million08/14/2024$12.68$11.77-7.18%$12.79$11.5926,693 shs$13.05 million08/13/2024$12.67$12.68+0.08%$12.82$11.6583,413 shs$33.73 million08/12/2024$13.58$12.67-6.70%$13.83$12.6432,205 shs$14.05 million08/09/2024$13.10$13.58+3.66%$14.00$12.74129,665 shs$36.12 million08/08/2024$13.61$13.10-3.75%$14.09$13.1051,518 shs$34.85 million08/07/2024$13.78$13.61-1.23%$14.09$12.7577,852 shs$36.20 million08/06/2024$13.70$13.78+0.58%$14.85$13.5197,805 shs$36.66 million08/05/2024$16.13$13.70-15.07%$14.50$11.61171,940 shs$42.89 million08/02/2024$15.30$16.13+5.42%$16.50$14.82219,059 shs$17.90 million08/01/2024$16.25$15.30-5.85%$16.23$14.30111,793 shs$16.98 million Related Companies TruGolf Stock Price Chart Silynxcom Stock Price Chart SRM Entertainment Stock Price Chart AquaBounty Technologies Stock Price Chart Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart Deep Medicine Acquisition Stock Price Chart Singing Machine Stock Price Chart Integrated Media Technology Stock Price Chart Vinco Ventures Stock Price Chart Sony Group Stock Price Chart Receive YYAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YYAI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Connexa Sports Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Connexa Sports Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YYAI Stock Alerts