Free Trial

Connexa Sports Technologies (YYAI) Stock Chart & Stock Price History

Connexa Sports Technologies logo
$5.05 -0.24 (-4.54%)
(As of 11/20/2024 ET)

Connexa Sports Technologies Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+3.91%
3 Month
Performance
-33.81%
6 Month
Performance
-67.52%
Receive YYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter.

YYAI Stock Chart for Thursday, November, 21, 2024

Connexa Sports Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.29$5.05
-4.54%
$5.49$4.77609,093 shs$32.50 million
11/19/2024$4.77$5.29
+10.90%
$5.29$4.6849,496 shs$34.07 million
11/18/2024$5.03$4.77
-5.17%
$5.21$4.7719,222 shs$30.72 million
11/15/2024$5.01$5.03
+0.40%
$5.20$4.8349,912 shs$32.39 million
11/14/2024$4.87$5.01
+2.87%
$5.16$4.6595,181 shs$32.26 million
11/13/2024$4.98$4.87
-2.21%
$5.15$4.5939,276 shs$31.36 million
11/12/2024$4.83$4.98
+3.11%
$4.99$4.5587,296 shs$32.05 million
11/11/2024$4.95$4.83
-2.42%
$4.99$4.0366,039 shs$31.09 million
11/08/2024$4.95$4.95$5.13$4.7251,893 shs$31.88 million
11/07/2024$5.07$4.95
-2.37%
$5.18$4.5068,757 shs$31.88 million
11/06/2024$4.89$5.07
+3.68%
$5.20$4.7294,090 shs$32.65 million
11/05/2024$4.63$4.89
+5.62%
$5.10$4.6591,580 shs$31.49 million
11/04/2024$3.67$4.63
+26.16%
$4.73$3.52173,269 shs$29.80 million
11/01/2024$3.74$3.67
-1.87%
$4.88$3.031.21 million shs$23.64 million
10/31/2024$4.25$3.74
-12.00%
$4.30$3.47342,098 shs$24.07 million
10/30/2024$5.67$4.25
-25.04%
$6.15$3.00955,390 shs$27.37 million
10/29/2024$5.61$5.67
+1.07%
$6.33$5.101.10 million shs$36.52 million
10/28/2024$5.36$5.61
+4.66%
$5.85$5.12106,440 shs$36.13 million
10/25/2024$4.85$5.36
+10.52%
$5.88$4.7895,800 shs$34.52 million
10/24/2024$4.79$4.85
+1.25%
$4.89$4.6316,983 shs$31.23 million
10/23/2024$4.76$4.79
+0.63%
$4.95$4.5385,900 shs$5.31 million
10/22/2024$4.86$4.76
-2.06%
$4.98$4.2150,850 shs$30.65 million
10/21/2024$5.25$4.86
-7.43%
$5.58$4.21171,100 shs$31.30 million


This page (NASDAQ:YYAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners